美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

灿谷

3.45

-0.0650-1.85%

成交量：14.77万

成交额：50.40万

市值：1.41亿

市盈率：-0.21

高：3.47

开：3.45

低：3.33

收：3.51

52周最高：47.80

52周最低：1.36

股本：4,102.20万

流通股本：1,870.00万

量比：11.36

换手率：0.79%

股息：- -

股息率：- -

每股收益(TTM):-16.1408

每股收益(LYR):-21.9714

净资产收益率：-151.04%

总资产收益率：-5.45%

市净率：1.08

市盈率(LYR):-0.16

数据加载中...

总览公司新闻资讯公告

概念

加密货币概念+0.31%

资金流向

资金流入：

资金流出：

新闻资讯

BUZZ——美股行情动态-皇家加勒比邮轮公司、SpaceX

美股异动｜加密货币股造好，Robinhood大升11%，Strategy、Coinbase升3%

老虎资讯综合

Cango (CANG.US) Q2 挖 656 枚 BTC，营收 4740 万却亏 8160 万

灿谷(CANG.US)Q2总营收环比下降约50% 开采比特币数量656枚

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/CANG"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANG\",,,,,undefined,":{"symbol":"CANG","market":"US","secType":"STK","nameCN":"灿谷","latestPrice":3.445,"timestamp":1791811970355,"preClose":3.51,"halted":0,"volume":147679,"delay":0,"changeRate":-0.018518518518518504,"floatShares":18700000,"shares":41021967,"eps":-16.140814,"marketStatus":"交易中","change":-0.065,"latestTime":"10-12 09:32:57 EDT","open":3.45,"high":3.47,"low":3.3305,"amount":503962.6064697,"amplitude":0.039744,"askPrice":3.54,"askSize":100,"bidPrice":3.34,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-16.140814,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":1,"adrRate":2,"listingDate":1532577600000,"exchange":"NYSE","adjPreClose":3.51,"preHourTrading":{"tag":"盘前","latestPrice":3.5584,"preClose":3.51,"latestTime":"09:28 EDT","volume":33066,"amount":113940.29093039999,"timestamp":1791811719568,"change":0.0484,"changeRate":0.013789,"amplitude":0.062222},"postHourTrading":{"tag":"盘后","latestPrice":3.5383,"preClose":3.51,"latestTime":"19:57 EDT","volume":35061,"amount":123109.9842,"timestamp":1791590273023,"change":0.0283,"changeRate":0.008063,"amplitude":0.048433},"volumeRatio":11.364208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANG\",,,,,undefined,":{"symbol":"CANG","floatShares":18700000,"roa":"-5.45%","roe":"-151.04%","lyrEps":-21.971382,"volumeRatio":11.364208,"shares":41021967,"dividePrice":0,"high":3.47,"amplitude":0.039744,"preClose":3.51,"low":3.3305,"week52Low":1.36,"pbRate":"1.08","psRate":"0.25","week52High":47.8,"institutionHeld":0,"latestPrice":3.445,"committee":-0.818182,"eps":-16.140814,"divideRate":0,"volume":147679,"delay":0,"ttmEps":-16.140814,"open":3.45,"prevYearClose":15,"prevWeekClose":3.51,"prevMonthClose":2.49,"prevQuarterClose":2.49,"fiveDayClose":2.72,"twentyDayClose":1.85,"sixtyDayClose":1.774,"dividendPayoutRate":0.0669534166205731,"dividendGrowthYears":3,"dividendGrowthRate":1,"fiveYearAvgDividendRate":0.4665302467956259},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-31","symbol":"CANG","fiscalQuarterEnding":"2026/06","expectedEps":-0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1788148800000,"reportTimeType":"post","actualEps":-1.99},{"market":"US","date":"2026-07-21","symbol":"CANG","defaultRemindTime":1784640600000,"type":"split","dateTimestamp":1784606400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2026-05-31","symbol":"CANG","fiscalQuarterEnding":"2026/03","expectedEps":-0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1780200000000,"reportTimeType":"post","actualEps":-0.73},{"market":"US","date":"2026-03-16","symbol":"CANG","fiscalQuarterEnding":"2025/12","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773633600000,"reportTimeType":"post","actualEps":-1.6},{"date":"2025-12-01","symbol":"CANG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764622800000,"name":null,"time":"盘后","dateTimestamp":1764565200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANG\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-28","value":0.23,"currency":"USD"},{"executeDate":"2020-05-01","recordDate":"2020-05-04","paymentDate":"2020-05-18","value":0.23,"currency":"USD"},{"executeDate":"2021-03-19","recordDate":"2021-03-22","paymentDate":"2021-04-08","value":0.98,"currency":"USD"},{"executeDate":"2022-06-16","recordDate":"2022-05-25","paymentDate":"2022-06-15","value":1,"currency":"USD"},{"executeDate":"2022-10-21","recordDate":"2022-10-24","paymentDate":"2022-11-23","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1766462400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CANG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CANG","date":"2026-10-09","current":-0.217461,"percent":0.585505,"low":-393.024986,"twenty":-3.062377,"median":-0.967937,"eighty":16.981899,"high":2816.477505,"avg":119.916543,"sd":547.697423,"marketCap":146038202},"quantilePoints":[{"date":"2021-10-15","current":1.167022,"twenty":3.798079,"median":20.739831,"eighty":26.176616,"marketCap":656794998},{"date":"2021-10-22","current":1.114188,"twenty":3.745191,"median":20.681906,"eighty":26.150265,"marketCap":631982742},{"date":"2021-10-29","current":1.071352,"twenty":3.675676,"median":20.645054,"eighty":26.138921,"marketCap":605710942},{"date":"2021-11-05","current":1.114087,"twenty":2.970509,"median":20.566319,"eighty":26.130847,"marketCap":630523198},{"date":"2021-11-12","current":1.154367,"twenty":2.659294,"median":20.430728,"eighty":26.105736,"marketCap":655335453},{"date":"2021-11-19","current":1.083803,"twenty":2.492526,"median":20.316044,"eighty":26.07027,"marketCap":614468209},{"date":"2021-11-26","current":2.241639,"twenty":2.476208,"median":20.273947,"eighty":26.033349,"marketCap":503542831},{"date":"2021-12-03","current":1.730598,"twenty":2.463128,"median":20.184864,"eighty":25.907437,"marketCap":389698365},{"date":"2021-12-10","current":1.974638,"twenty":2.383666,"median":20.09204,"eighty":25.896091,"marketCap":445161054},{"date":"2021-12-17","current":1.834165,"twenty":2.269683,"median":19.951399,"eighty":25.851729,"marketCap":413051076},{"date":"2021-12-23","current":2.078654,"twenty":2.078654,"median":19.792632,"eighty":25.841698,"marketCap":468513765},{"date":"2021-12-31","current":2.027674,"twenty":2.033866,"median":19.736611,"eighty":25.826901,"marketCap":458296954},{"date":"2022-01-07","current":2.087451,"twenty":2.037881,"median":19.680698,"eighty":25.803321,"marketCap":469973309},{"date":"2022-01-14","current":2.137554,"twenty":2.037945,"median":19.63245,"eighty":25.791115,"marketCap":483109209},{"date":"2022-01-21","current":2.074881,"twenty":2.037932,"median":19.599142,"eighty":25.760237,"marketCap":469973309},{"date":"2022-01-28","current":2.082083,"twenty":2.037932,"median":19.549532,"eighty":25.718107,"marketCap":469973309},{"date":"2022-02-04","current":2.172606,"twenty":2.040163,"median":19.485362,"eighty":25.70737,"marketCap":490406931},{"date":"2022-02-11","current":2.332319,"twenty":2.042818,"median":19.437018,"eighty":25.704702,"marketCap":526895542},{"date":"2022-02-18","current":2.24425,"twenty":2.059049,"median":19.402551,"eighty":25.704168,"marketCap":509381009},{"date":"2022-02-25","current":2.099923,"twenty":2.042293,"median":19.342508,"eighty":25.685987,"marketCap":477271031},{"date":"2022-03-04","current":2.061915,"twenty":2.054486,"median":19.145147,"eighty":25.66064,"marketCap":468513765},{"date":"2022-03-11","current":-288.050069,"twenty":2.036275,"median":19.107546,"eighty":25.65068,"marketCap":388238821},{"date":"2022-03-18","current":-261.875146,"twenty":2.012102,"median":18.904226,"eighty":25.638475,"marketCap":351750210},{"date":"2022-03-25","current":-279.441043,"twenty":1.999487,"median":18.850569,"eighty":25.619952,"marketCap":375102921},{"date":"2022-04-01","current":-285.848147,"twenty":1.985512,"median":18.780012,"eighty":25.611819,"marketCap":383860187},{"date":"2022-04-08","current":-260.895118,"twenty":1.94875,"median":18.746958,"eighty":25.609815,"marketCap":350290665},{"date":"2022-04-14","current":-290.852421,"twenty":1.938288,"median":18.686692,"eighty":25.597849,"marketCap":389698365},{"date":"2022-04-22","current":-262.098032,"twenty":1.899927,"median":18.59149,"eighty":25.556892,"marketCap":344452487},{"date":"2022-04-29","current":-340.156585,"twenty":1.882146,"median":18.515718,"eighty":25.519925,"marketCap":439799891},{"date":"2022-05-06","current":-326.89518,"twenty":1.852494,"median":18.46009,"eighty":25.505588,"marketCap":418989170},{"date":"2022-05-13","current":-296.490534,"twenty":1.832967,"median":18.373151,"eighty":25.479819,"marketCap":373205585},{"date":"2022-05-20","current":-360.802172,"twenty":1.753247,"median":18.271318,"eighty":25.46955,"marketCap":460610611},{"date":"2022-05-27","current":-311.108719,"twenty":1.691807,"median":18.199748,"eighty":25.450082,"marketCap":396791068},{"date":"2022-06-03","current":-348.230162,"twenty":1.654153,"median":18.173184,"eighty":25.41767,"marketCap":446736797},{"date":"2022-06-10","current":22.194502,"twenty":1.633972,"median":18.154875,"eighty":25.378639,"marketCap":427313458},{"date":"2022-06-17","current":21.571012,"twenty":1.651501,"median":18.199748,"eighty":25.372804,"marketCap":414827026},{"date":"2022-06-24","current":19.902621,"twenty":1.653859,"median":18.263284,"eighty":25.367402,"marketCap":384304636},{"date":"2022-07-01","current":16.698503,"twenty":1.655331,"median":18.202823,"eighty":25.35783,"marketCap":321872475},{"date":"2022-07-08","current":16.248195,"twenty":1.668377,"median":18.191493,"eighty":25.356165,"marketCap":313548187},{"date":"2022-07-15","current":16.983709,"twenty":1.679135,"median":18.14066,"eighty":25.348695,"marketCap":324647238},{"date":"2022-07-22","current":18.347507,"twenty":1.702606,"median":18.154875,"eighty":25.3313,"marketCap":351007484},{"date":"2022-07-29","current":19.559758,"twenty":1.716718,"median":18.199748,"eighty":25.301519,"marketCap":374592967},{"date":"2022-08-05","current":19.60993,"twenty":1.728258,"median":18.271318,"eighty":25.261783,"marketCap":374592967},{"date":"2022-08-12","current":19.409972,"twenty":1.748156,"median":18.353076,"eighty":25.250528,"marketCap":371818204},{"date":"2022-08-19","current":18.673598,"twenty":1.753948,"median":18.389082,"eighty":25.243086,"marketCap":353782246},{"date":"2022-08-26","current":19.412547,"twenty":1.781918,"median":18.490043,"eighty":25.223188,"marketCap":364881297},{"date":"2022-09-02","current":-3.015082,"twenty":1.716718,"median":18.389082,"eighty":25.181852,"marketCap":312160806},{"date":"2022-09-09","current":-2.83809,"twenty":1.665116,"median":18.358644,"eighty":25.167364,"marketCap":292737466},{"date":"2022-09-16","current":-2.769727,"twenty":1.629571,"median":18.293949,"eighty":25.129567,"marketCap":283025797},{"date":"2022-09-23","current":-3.017811,"twenty":1.616976,"median":18.202823,"eighty":25.102433,"marketCap":302449136},{"date":"2022-09-30","current":-3.177901,"twenty":1.608223,"median":18.173184,"eighty":25.097605,"marketCap":319097712},{"date":"2022-10-07","current":-3.288621,"twenty":1.600699,"median":18.130184,"eighty":25.090049,"marketCap":330196763},{"date":"2022-10-14","current":-3.519412,"twenty":1.57801,"median":18.06561,"eighty":25.079872,"marketCap":349620102},{"date":"2022-10-21","current":-3.698266,"twenty":1.556184,"median":18.034889,"eighty":25.053324,"marketCap":364881297},{"date":"2022-10-28","current":-3.450961,"twenty":1.542815,"median":18.004675,"eighty":25.03625,"marketCap":339908433},{"date":"2022-11-04","current":-3.501596,"twenty":1.520132,"median":17.964134,"eighty":25.033928,"marketCap":348232721},{"date":"2022-11-11","current":-3.547367,"twenty":1.494369,"median":17.894354,"eighty":25.027463,"marketCap":356557009},{"date":"2022-11-18","current":-3.456864,"twenty":1.468492,"median":17.86549,"eighty":25.014504,"marketCap":346845340},{"date":"2022-11-25","current":-2.26999,"twenty":1.434469,"median":17.856391,"eighty":25.005956,"marketCap":226143161},{"date":"2022-12-02","current":-3.161737,"twenty":1.416854,"median":17.795305,"eighty":24.998513,"marketCap":192846009},{"date":"2022-12-09","current":-3.020608,"twenty":1.344724,"median":17.655084,"eighty":24.977621,"marketCap":185909102},{"date":"2022-12-16","current":-2.9368,"twenty":1.271937,"median":17.552669,"eighty":24.951579,"marketCap":180359576},{"date":"2022-12-23","current":-3.033982,"twenty":1.239466,"median":17.45493,"eighty":24.93784,"marketCap":185909102},{"date":"2022-12-30","current":-2.923385,"twenty":1.221302,"median":17.301204,"eighty":24.921876,"marketCap":181469481},{"date":"2023-01-06","current":-3.090611,"twenty":1.203849,"median":17.204467,"eighty":24.913317,"marketCap":193539699},{"date":"2023-01-13","current":-3.08752,"twenty":1.171324,"median":17.155444,"eighty":24.907827,"marketCap":197008153},{"date":"2023-01-20","current":-3.033012,"twenty":1.166999,"median":17.033632,"eighty":24.895818,"marketCap":191458627},{"date":"2023-01-27","current":-3.253224,"twenty":1.159235,"median":16.980693,"eighty":24.85959,"marketCap":205332441},{"date":"2023-02-03","current":-3.243152,"twenty":1.153994,"median":16.9206,"eighty":24.830556,"marketCap":205332441},{"date":"2023-02-10","current":-3.154255,"twenty":1.148443,"median":16.855521,"eighty":24.807822,"marketCap":198395534},{"date":"2023-02-17","current":-3.160039,"twenty":1.137319,"median":16.748106,"eighty":24.792382,"marketCap":197008153},{"date":"2023-02-24","current":-3.065516,"twenty":1.130526,"median":16.709071,"eighty":24.767508,"marketCap":188683864},{"date":"2023-03-03","current":-2.954094,"twenty":1.124335,"median":16.571335,"eighty":24.729811,"marketCap":183134339},{"date":"2023-03-10","current":-2.768037,"twenty":1.114148,"median":16.502119,"eighty":24.70612,"marketCap":171185947},{"date":"2023-03-17","current":-0.893768,"twenty":1.108573,"median":16.248195,"eighty":24.695081,"marketCap":144227530},{"date":"2023-03-24","current":-0.908021,"twenty":1.095157,"median":16.143076,"eighty":24.687214,"marketCap":146923372},{"date":"2023-03-31","current":-0.949907,"twenty":1.085287,"median":15.920068,"eighty":24.669477,"marketCap":153662976},{"date":"2023-04-06","current":-0.95916,"twenty":1.081213,"median":15.781144,"eighty":24.648774,"marketCap":155010897},{"date":"2023-04-14","current":-0.970706,"twenty":1.059251,"median":15.404794,"eighty":24.608817,"marketCap":157032779},{"date":"2023-04-21","current":-0.950364,"twenty":1.044219,"median":15.168089,"eighty":24.535378,"marketCap":153662976},{"date":"2023-04-28","current":-0.940417,"twenty":1.0357,"median":14.882518,"eighty":24.471237,"marketCap":150922220},{"date":"2023-05-05","current":-0.913509,"twenty":1.024306,"median":14.793839,"eighty":24.434982,"marketCap":146879661},{"date":"2023-05-12","current":-0.932844,"twenty":0.917208,"median":14.648139,"eighty":24.37545,"marketCap":149185299},{"date":"2023-05-19","current":-0.945222,"twenty":-0.891182,"median":14.477154,"eighty":24.33611,"marketCap":149185299},{"date":"2023-05-26","current":-0.978366,"twenty":-0.905226,"median":14.414347,"eighty":24.32287,"marketCap":153660858},{"date":"2023-06-02","current":-0.99566,"twenty":-0.928287,"median":14.388928,"eighty":24.298963,"marketCap":155905358},{"date":"2023-06-09","current":-1.26893,"twenty":-0.938566,"median":14.255775,"eighty":24.223123,"marketCap":159937393},{"date":"2023-06-16","current":-1.240712,"twenty":-0.940644,"median":14.193509,"eighty":24.196345,"marketCap":155905358},{"date":"2023-06-23","current":-1.227321,"twenty":-0.943727,"median":14.099325,"eighty":24.168084,"marketCap":153217334},{"date":"2023-06-30","current":-1.272307,"twenty":-0.948482,"median":14.040691,"eighty":24.166412,"marketCap":157249370},{"date":"2023-07-07","current":-1.250465,"twenty":-0.95009,"median":13.979914,"eighty":24.147502,"marketCap":154561346},{"date":"2023-07-14","current":-1.254604,"twenty":-0.956629,"median":13.915862,"eighty":24.123004,"marketCap":157249370},{"date":"2023-07-21","current":-1.291357,"twenty":-0.966561,"median":13.89436,"eighty":24.110152,"marketCap":161281405},{"date":"2023-07-28","current":-1.355413,"twenty":-0.971906,"median":13.821384,"eighty":24.017075,"marketCap":169345475},{"date":"2023-08-04","current":-1.502273,"twenty":-0.978617,"median":13.739479,"eighty":23.938655,"marketCap":187892837},{"date":"2023-08-11","current":-1.461096,"twenty":-0.992504,"median":13.445456,"eighty":23.651141,"marketCap":181441580},{"date":"2023-08-18","current":-1.3448,"twenty":-1.005259,"median":7.571148,"eighty":23.599262,"marketCap":165313440},{"date":"2023-08-25","current":-2.350275,"twenty":-1.221776,"median":7.329356,"eighty":23.517694,"marketCap":185473615},{"date":"2023-09-01","current":-2.089396,"twenty":-1.240283,"median":6.289124,"eighty":23.452623,"marketCap":165313440},{"date":"2023-09-08","current":-2.075336,"twenty":-1.253776,"median":5.947777,"eighty":23.429224,"marketCap":162625416},{"date":"2023-09-15","current":-1.941533,"twenty":-1.267461,"median":4.998759,"eighty":23.369752,"marketCap":153217334},{"date":"2023-09-22","current":-1.864158,"twenty":-1.277237,"median":4.529363,"eighty":23.296682,"marketCap":146497276},{"date":"2023-09-29","current":-2.016336,"twenty":-1.287469,"median":4.462351,"eighty":23.127733,"marketCap":158593381},{"date":"2023-10-06","current":-1.947936,"twenty":-1.311584,"median":4.294903,"eighty":22.879015,"marketCap":153217334},{"date":"2023-10-13","current":-1.964913,"twenty":-1.343711,"median":4.114507,"eighty":22.709516,"marketCap":154561346},{"date":"2023-10-20","current":-1.968788,"twenty":-1.410227,"median":4.032096,"eighty":22.629386,"marketCap":154561346},{"date":"2023-10-27","current":-1.934924,"twenty":-1.454556,"median":3.974281,"eighty":22.533372,"marketCap":151873323},{"date":"2023-11-03","current":-1.934819,"twenty":-1.487226,"median":3.847716,"eighty":22.4137,"marketCap":151873323},{"date":"2023-11-10","current":-1.892052,"twenty":-1.863163,"median":3.814425,"eighty":22.214188,"marketCap":149185299},{"date":"2023-11-17","current":-1.881245,"twenty":-1.887244,"median":3.750082,"eighty":22.145689,"marketCap":149185299},{"date":"2023-11-24","current":-1.936552,"twenty":-1.896752,"median":3.691641,"eighty":22.101594,"marketCap":155636556},{"date":"2023-12-01","current":-2.003646,"twenty":-1.914106,"median":2.971849,"eighty":22.030916,"marketCap":138433206},{"date":"2023-12-08","current":-1.811502,"twenty":-1.917723,"median":2.732542,"eighty":21.95082,"marketCap":124993089},{"date":"2023-12-15","current":-1.819654,"twenty":-1.917971,"median":2.487626,"eighty":21.891436,"marketCap":126337100},{"date":"2023-12-22","current":-1.946542,"twenty":-1.921235,"median":2.466182,"eighty":21.824621,"marketCap":134401171},{"date":"2023-12-29","current":-2.024051,"twenty":-1.934086,"median":2.434912,"eighty":21.747797,"marketCap":140449223},{"date":"2024-01-05","current":-1.92848,"twenty":-1.935901,"median":2.346489,"eighty":21.655911,"marketCap":133057159},{"date":"2024-01-12","current":-1.94642,"twenty":-1.945913,"median":2.314099,"eighty":21.579096,"marketCap":134360850},{"date":"2024-01-19","current":-2.118604,"twenty":-1.947605,"median":2.261135,"eighty":21.459805,"marketCap":145153264},{"date":"2024-01-26","current":-2.141315,"twenty":-1.952545,"median":2.241639,"eighty":21.41906,"marketCap":147841288},{"date":"2024-02-02","current":-2.34864,"twenty":-1.964977,"median":2.197676,"eighty":21.364472,"marketCap":161267965},{"date":"2024-02-09","current":-2.341081,"twenty":-1.975921,"median":2.143106,"eighty":21.264252,"marketCap":161281405},{"date":"2024-02-16","current":-2.403095,"twenty":-1.98604,"median":2.099923,"eighty":21.172283,"marketCap":165313440},{"date":"2024-02-23","current":-3.451153,"twenty":-1.99691,"median":2.086036,"eighty":21.092169,"marketCap":236546060},{"date":"2024-03-01","current":-2.93989,"twenty":-2.026027,"median":2.076993,"eighty":21.043463,"marketCap":201601756},{"date":"2024-03-08","current":-2.999855,"twenty":-2.062157,"median":2.062078,"eighty":20.977283,"marketCap":205633791},{"date":"2024-03-15","current":-39.058352,"twenty":-2.097823,"median":2.035874,"eighty":20.923409,"marketCap":205633791},{"date":"2024-03-22","current":-37.299869,"twenty":-2.135031,"median":2.005869,"eighty":20.748371,"marketCap":196225709},{"date":"2024-03-28","current":-38.085069,"twenty":-2.141511,"median":1.998579,"eighty":20.668868,"marketCap":199585738},{"date":"2024-04-05","current":-37.493523,"twenty":-2.180235,"median":1.966265,"eighty":20.453433,"marketCap":196292910},{"date":"2024-04-12","current":-36.983609,"twenty":-2.260452,"median":1.935429,"eighty":20.284225,"marketCap":193537686},{"date":"2024-04-19","current":-35.448008,"twenty":-2.326903,"median":1.888275,"eighty":20.127325,"marketCap":185473615},{"date":"2024-04-26","current":-37.021935,"twenty":-2.346146,"median":1.866925,"eighty":20.007217,"marketCap":193537686},{"date":"2024-05-03","current":-29.522302,"twenty":-2.363316,"median":1.84019,"eighty":19.807811,"marketCap":154460182},{"date":"2024-05-10","current":-31.538855,"twenty":-2.768713,"median":1.753422,"eighty":19.6897,"marketCap":165428942},{"date":"2024-05-17","current":-32.62623,"twenty":-2.851667,"median":1.676324,"eighty":19.613157,"marketCap":171158580},{"date":"2024-05-24","current":-31.131859,"twenty":-2.893008,"median":1.629529,"eighty":19.567969,"marketCap":162809381},{"date":"2024-05-31","current":-30.333191,"twenty":-2.907608,"median":1.616613,"eighty":19.567969,"marketCap":158634781},{"date":"2024-06-07","current":-33.939335,"twenty":-2.930098,"median":1.606186,"eighty":19.567969,"marketCap":177420479},{"date":"2024-06-14","current":-44.934025,"twenty":-2.938393,"median":1.589776,"eighty":19.519686,"marketCap":164896681},{"date":"2024-06-21","current":-46.698913,"twenty":-2.949162,"median":1.564672,"eighty":19.436906,"marketCap":171158580},{"date":"2024-06-28","current":-46.749724,"twenty":-2.953834,"median":1.555317,"eighty":19.419473,"marketCap":171158580},{"date":"2024-07-05","current":-47.61603,"twenty":-2.96169,"median":1.535663,"eighty":19.394171,"marketCap":174289529},{"date":"2024-07-12","current":-55.790141,"twenty":-2.990182,"median":1.50425,"eighty":19.202003,"marketCap":204555376},{"date":"2024-07-15","current":-57.471065,"twenty":-2.99537,"median":1.495844,"eighty":19.146427,"marketCap":210817275},{"date":"2024-08-02","current":-52.546604,"twenty":-3.007292,"median":1.435415,"eighty":18.843723,"marketCap":193075227},{"date":"2024-08-09","current":-49.520924,"twenty":-3.020267,"median":1.412732,"eighty":18.776099,"marketCap":183682378},{"date":"2024-08-16","current":-50.082958,"twenty":-3.033012,"median":1.305152,"eighty":18.68683,"marketCap":185769678},{"date":"2024-08-23","current":-47.634696,"twenty":-3.046213,"median":1.2512,"eighty":18.645924,"marketCap":177420479},{"date":"2024-08-30","current":56.554793,"twenty":-3.054987,"median":1.222922,"eighty":18.573078,"marketCap":184726028},{"date":"2024-09-06","current":53.955284,"twenty":-3.054987,"median":1.222922,"eighty":18.640753,"marketCap":176376829},{"date":"2024-09-13","current":49.98504,"twenty":-3.054987,"median":1.222922,"eighty":18.68683,"marketCap":162819817},{"date":"2024-09-20","current":50.267012,"twenty":-3.054987,"median":1.222922,"eighty":18.776099,"marketCap":164896681},{"date":"2024-09-27","current":53.336035,"twenty":-3.054987,"median":1.222922,"eighty":18.843723,"marketCap":176376829},{"date":"2024-10-04","current":58.242283,"twenty":-3.054987,"median":1.222922,"eighty":18.944766,"marketCap":192031577},{"date":"2024-10-11","current":58.010651,"twenty":-3.054987,"median":1.222922,"eighty":19.124955,"marketCap":189944278},{"date":"2024-10-18","current":55.462839,"twenty":-3.054987,"median":1.222922,"eighty":19.334461,"marketCap":180551429},{"date":"2024-10-25","current":60.569381,"twenty":-3.054987,"median":1.222922,"eighty":19.412547,"marketCap":197249827},{"date":"2024-10-31","current":79.460535,"twenty":-3.054987,"median":1.222922,"eighty":19.434153,"marketCap":258825170},{"date":"2024-11-08","current":15.755672,"twenty":-3.055991,"median":1.220222,"eighty":19.429526,"marketCap":308920364},{"date":"2024-11-15","current":20.039003,"twenty":-3.055991,"median":1.220222,"eighty":19.436568,"marketCap":388237755},{"date":"2024-11-22","current":21.021994,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":407023453},{"date":"2024-11-29","current":22.332607,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":432071050},{"date":"2024-12-06","current":22.703809,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":438332949},{"date":"2024-12-13","current":24.785251,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":477991645},{"date":"2024-12-20","current":31.296215,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":601142330},{"date":"2024-12-27","current":28.260112,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":542697937},{"date":"2025-01-03","current":27.286734,"twenty":-3.055991,"median":1.220222,"eighty":19.433148,"marketCap":523912239},{"date":"2025-01-10","current":25.989384,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":496777342},{"date":"2025-01-17","current":23.860003,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":456074997},{"date":"2025-01-24","current":25.832358,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":496777342},{"date":"2025-01-31","current":26.295875,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":508257491},{"date":"2025-02-07","current":26.268684,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":505126541},{"date":"2025-02-14","current":25.144784,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":483209894},{"date":"2025-02-21","current":22.692237,"twenty":-3.056995,"median":1.218811,"eighty":19.430369,"marketCap":438332949},{"date":"2025-02-28","current":18.214591,"twenty":-3.056995,"median":1.218811,"eighty":19.402653,"marketCap":350666359},{"date":"2025-03-07","current":17.916162,"twenty":-3.057999,"median":1.217399,"eighty":19.147068,"marketCap":346491760},{"date":"2025-03-14","current":8.321924,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":344404460},{"date":"2025-03-21","current":9.940264,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":411198052},{"date":"2025-03-28","current":10.142274,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":418503601},{"date":"2025-04-04","current":10.284028,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":423455505},{"date":"2025-04-11","current":8.633833,"twenty":-3.056995,"median":1.218811,"eighty":19.025991,"marketCap":353917468},{"date":"2025-04-17","current":9.02052,"twenty":-3.056995,"median":1.218811,"eighty":19.025991,"marketCap":370523566},{"date":"2025-04-25","current":10.647865,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":437985841},{"date":"2025-05-02","current":10.219705,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":421379742},{"date":"2025-05-09","current":10.64618,"twenty":-3.057999,"median":1.217399,"eighty":19.039735,"marketCap":441099484},{"date":"2025-05-16","current":1257.704151,"twenty":-3.057999,"median":1.217399,"eighty":19.085802,"marketCap":424493386},{"date":"2025-05-23","current":1420.249304,"twenty":-3.057999,"median":1.217399,"eighty":19.333101,"marketCap":479501086},{"date":"2025-05-30","current":1416.326943,"twenty":-3.057999,"median":1.217399,"eighty":19.405093,"marketCap":479501086},{"date":"2025-06-06","current":1554.594054,"twenty":-3.057999,"median":1.217399,"eighty":19.435535,"marketCap":527243619},{"date":"2025-06-13","current":1518.710743,"twenty":-3.057999,"median":1.217399,"eighty":19.527942,"marketCap":515045001},{"date":"2025-06-20","current":1362.239077,"twenty":-3.059003,"median":1.212527,"eighty":19.630019,"marketCap":461048347},{"date":"2025-06-27","current":2281.261322,"twenty":-3.059003,"median":1.212527,"eighty":19.730825,"marketCap":774255536},{"date":"2025-07-03","current":2735.349155,"twenty":-3.059003,"median":1.212527,"eighty":19.730825,"marketCap":928397943},{"date":"2025-07-11","current":2816.477505,"twenty":-3.059003,"median":1.212527,"eighty":19.730825,"marketCap":954974220},{"date":"2025-07-18","current":2708.329094,"twenty":-3.059003,"median":1.212527,"eighty":19.82299,"marketCap":917767432},{"date":"2025-07-25","current":2693.838047,"twenty":-3.059003,"median":1.212527,"eighty":20.065241,"marketCap":915995680},{"date":"2025-08-01","current":2521.848185,"twenty":-3.059003,"median":1.212527,"eighty":20.132722,"marketCap":852212615},{"date":"2025-08-08","current":2557.345539,"twenty":-3.059003,"median":1.212527,"eighty":20.132722,"marketCap":866386630},{"date":"2025-08-15","current":2524.630352,"twenty":-3.059003,"median":1.212527,"eighty":20.132722,"marketCap":855756119},{"date":"2025-08-22","current":2452.716474,"twenty":-3.059003,"median":1.212527,"eighty":20.132722,"marketCap":830951594},{"date":"2025-08-29","current":2539.289415,"twenty":-3.059003,"median":1.212527,"eighty":20.132722,"marketCap":866386630},{"date":"2025-09-05","current":2460.40698,"twenty":-3.060007,"median":1.207655,"eighty":20.111133,"marketCap":838038601},{"date":"2025-09-12","current":-2.626181,"twenty":-3.061228,"median":1.171548,"eighty":20.011727,"marketCap":811462324},{"date":"2025-09-19","current":-2.646996,"twenty":-3.061228,"median":1.163516,"eighty":19.849464,"marketCap":818549331},{"date":"2025-09-26","current":-2.356103,"twenty":-3.061228,"median":1.157266,"eighty":19.493964,"marketCap":726418238},{"date":"2025-10-03","current":-2.615007,"twenty":-3.061228,"median":1.150397,"eighty":19.412032,"marketCap":807918820},{"date":"2025-10-10","current":-2.663949,"twenty":-3.061228,"median":1.136264,"eighty":19.118379,"marketCap":822092835},{"date":"2025-10-17","current":-2.387399,"twenty":-3.061228,"median":1.126508,"eighty":18.806762,"marketCap":737048748},{"date":"2025-10-24","current":-2.397968,"twenty":-3.061228,"median":1.116671,"eighty":18.684184,"marketCap":740592252},{"date":"2025-10-31","current":-2.193388,"twenty":-3.061228,"median":1.108564,"eighty":18.57121,"marketCap":678580939},{"date":"2025-11-07","current":-1.961259,"twenty":-3.061228,"median":1.091104,"eighty":18.203069,"marketCap":605939115},{"date":"2025-11-14","current":-1.828779,"twenty":-3.061228,"median":1.082779,"eighty":17.533439,"marketCap":566960576},{"date":"2025-11-21","current":-1.490761,"twenty":-3.061533,"median":1.059892,"eighty":16.980693,"marketCap":461192547},{"date":"2025-11-28","current":-1.64967,"twenty":-3.061533,"median":1.044404,"eighty":16.980693,"marketCap":512436163},{"date":"2025-12-05","current":-1.36844,"twenty":-3.061533,"median":1.035152,"eighty":16.980693,"marketCap":440695100},{"date":"2025-12-12","current":-1.294184,"twenty":-3.061533,"median":1.022384,"eighty":16.980693,"marketCap":416781412},{"date":"2025-12-19","current":-1.400264,"twenty":-3.061533,"median":-0.885033,"eighty":16.980693,"marketCap":450943823},{"date":"2025-12-26","current":-1.453305,"twenty":-3.061533,"median":-0.900928,"eighty":16.980693,"marketCap":468025029},{"date":"2026-01-02","current":-1.591209,"twenty":-3.061533,"median":-0.928262,"eighty":16.980693,"marketCap":512436163},{"date":"2026-01-09","current":-1.601817,"twenty":-3.061533,"median":-0.938652,"eighty":16.980693,"marketCap":515852404},{"date":"2026-01-16","current":-1.538169,"twenty":-3.061533,"median":-0.942037,"eighty":16.980693,"marketCap":495354958},{"date":"2026-01-23","current":-1.474521,"twenty":-3.061533,"median":-0.945222,"eighty":16.980693,"marketCap":474857511},{"date":"2026-01-30","current":-1.326008,"twenty":-3.061533,"median":-0.950364,"eighty":16.980693,"marketCap":427030136},{"date":"2026-02-06","current":-1.035453,"twenty":-3.061533,"median":-0.95916,"eighty":16.980693,"marketCap":333459292},{"date":"2026-02-13","current":-0.86755,"twenty":-3.061533,"median":-0.967388,"eighty":16.980693,"marketCap":279387360},{"date":"2026-02-20","current":-0.928822,"twenty":-3.061533,"median":-0.967388,"eighty":16.980693,"marketCap":299119485},{"date":"2026-02-27","current":-0.911068,"twenty":-3.061533,"median":-0.967388,"eighty":16.980693,"marketCap":293402050},{"date":"2026-03-06","current":-0.75778,"twenty":-3.061533,"median":-0.967388,"eighty":16.980693,"marketCap":244036876},{"date":"2026-03-13","current":-0.6387,"twenty":-3.061533,"median":-0.967388,"eighty":16.980693,"marketCap":205688224},{"date":"2026-03-20","current":-0.255266,"twenty":-3.061533,"median":-0.967388,"eighty":16.980693,"marketCap":158763419},{"date":"2026-03-27","current":-0.213114,"twenty":-3.061533,"median":-0.967388,"eighty":16.980693,"marketCap":132546886},{"date":"2026-04-02","current":-0.240973,"twenty":-3.061533,"median":-0.967388,"eighty":16.980693,"marketCap":149873504},{"date":"2026-04-10","current":-0.276993,"twenty":-3.061533,"median":-0.967388,"eighty":16.980693,"marketCap":172276208},{"date":"2026-04-17","current":-0.319231,"twenty":-3.061533,"median":-0.967388,"eighty":16.980693,"marketCap":198546320},{"date":"2026-04-24","current":-0.283614,"twenty":-3.061533,"median":-0.967388,"eighty":16.980693,"marketCap":176394458},{"date":"2026-05-01","current":-0.29021,"twenty":-3.061533,"median":-0.967388,"eighty":16.980693,"marketCap":180496655},{"date":"2026-05-08","current":-0.362762,"twenty":-3.061533,"median":-0.967388,"eighty":16.980693,"marketCap":225620819},{"date":"2026-05-15","current":-0.349967,"twenty":-3.061533,"median":-0.967388,"eighty":16.980693,"marketCap":217662557},{"date":"2026-05-22","current":-0.344295,"twenty":-3.061533,"median":-0.967388,"eighty":16.980693,"marketCap":214134668},{"date":"2026-05-29","current":-0.283548,"twenty":-3.061955,"median":-0.967663,"eighty":16.981296,"marketCap":176353436},{"date":"2026-06-05","current":-0.201053,"twenty":-3.061533,"median":-0.967388,"eighty":16.980693,"marketCap":171061602},{"date":"2026-06-12","current":-0.139821,"twenty":-3.061533,"median":-0.967388,"eighty":16.980693,"marketCap":118963704},{"date":"2026-06-18","current":-0.152356,"twenty":-3.061533,"median":-0.967388,"eighty":16.980693,"marketCap":129629416},{"date":"2026-06-26","current":-0.100333,"twenty":-3.061955,"median":-0.967663,"eighty":16.981296,"marketCap":85366713},{"date":"2026-07-02","current":-0.101828,"twenty":-3.061955,"median":-0.967663,"eighty":16.981296,"marketCap":86638394},{"date":"2026-07-10","current":-0.110362,"twenty":-3.061955,"median":-0.967663,"eighty":16.981296,"marketCap":93899282},{"date":"2026-07-17","current":-0.086785,"twenty":-3.061955,"median":-0.967663,"eighty":16.981296,"marketCap":73839540},{"date":"2026-07-24","current":-0.088232,"twenty":-3.061955,"median":-0.967663,"eighty":16.981296,"marketCap":75070199},{"date":"2026-07-31","current":-0.068946,"twenty":-3.062377,"median":-0.967937,"eighty":16.981899,"marketCap":58661412},{"date":"2026-08-07","current":-0.07666,"twenty":-3.062377,"median":-0.967937,"eighty":16.981899,"marketCap":65224927},{"date":"2026-08-14","current":-0.108964,"twenty":-3.062377,"median":-0.967937,"eighty":16.981899,"marketCap":92709645},{"date":"2026-08-21","current":-0.078107,"twenty":-3.062377,"median":-0.967937,"eighty":16.981899,"marketCap":66455586},{"date":"2026-08-28","current":-0.124874,"twenty":-3.062377,"median":-0.967937,"eighty":16.981899,"marketCap":106246894},{"date":"2026-09-04","current":-0.14703,"twenty":-3.062377,"median":-0.967937,"eighty":16.981899,"marketCap":87787009},{"date":"2026-09-11","current":-0.12367,"twenty":-3.062377,"median":-0.967937,"eighty":16.981899,"marketCap":73839540},{"date":"2026-09-18","current":-0.149091,"twenty":-3.062377,"median":-0.967937,"eighty":16.981899,"marketCap":89017668},{"date":"2026-09-25","current":-0.139472,"twenty":-3.062377,"median":-0.967937,"eighty":16.981899,"marketCap":83274593},{"date":"2026-10-02","current":-0.175199,"twenty":-3.062377,"median":-0.967937,"eighty":16.981899,"marketCap":104606015},{"date":"2026-10-09","current":-0.244591,"twenty":-3.062377,"median":-0.967937,"eighty":16.981899,"marketCap":146038202}],"updateTime":1791811731778},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CANG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670259385","title":"BUZZ——美股行情动态-皇家加勒比邮轮公司、SpaceX","url":"https://stock-news.laohu8.com/highlight/detail?id=2670259385","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670259385?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 23:48","pubTimestamp":1790610523,"startTime":"0","endTime":"0","summary":".N美国东部时间上午11:30，道琼斯工业平均指数.DJI下跌0.73%，报51,448.00点；标普500指数.SPX下跌0.83%，报7,678.79点；纳斯达克综合指数.IXIC下跌0.96%，报26,809.84点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL4S45K16J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2100268510.USD","LU2237443622.USD","DPRO","HK0000914686.HKD","GB00B4QBRK32.GBP","IE00BQXX3D17.EUR","LU0097036916.USD","LU0265550946.USD","LU2265009873.SGD","SG9999002521.SGD","LU2746668974.SGD","LU0630314457.HKD","IE0009356076.USD","LU0029864427.USD","IE00BZ9MQY76.HKD","LU1202635105.USD","LU0444973449.USD","LU0784385170.HKD","IE0009G5SDU7.USD","LU0256331488.USD","LU2023250330.USD","BK4565","LU1935043452.HKD","LU0654597011.USD","NVYY","RCL","TSDD","LU0390134368.USD","IE00BJLML261.HKD","BK4139","LU0266512473.USD","LU2237443465.HKD","LU0511384066.AUD","LU0106261372.USD","LU0061475181.USD","FDTX","METV","SNOY","FRNW","ESLG","IE00BQXX3F31.USD","LU0347712357.USD","LU0612318385.USD","LU2272731782.SGD","BK4100","NVD","LU1323610961.USD","IE00BHPRN162.USD","LU0251131958.USD","LU2023251221.USD","LU0342679015.USD","LU1059921491.USD","SOXQ","IE00B19Z3B42.SGD","LU1670628061.USD","LU0130517989.USD","LU0949170772.SGD","IGE","LU0957791311.USD","LU1992135399.USD","TSLW","LU1084165304.USD","LU2065171402.SGD","NVC","CIBR","LU1821325948.USD","LU0256863902.USD","LU1261432733.SGD","IE0004445015.USD","LU2543165471.USD","WANT","LU1645745479.HKD","LU1815333072.USD","LU2487616109.SGD","LU1814569148.SGD","LU0266512127.USD","LU2023250504.SGD","IE00BFSS7M15.SGD","METU","LU2403377893.USD","LU0345768153.USD","BK4541","LU2095319765.USD","LU0552385451.USD","LU0070217475.USD","LU1069344957.HKD","LU1670710588.SGD","LU2361044865.SGD","LU2750360997.AUD","TYLG","GB00B4LPDJ14.GBP","LU1430597077.USD","LU1670627923.USD","LU0964807845.USD","LU2242650005.HKD","LU2322448791.USD","LU0133085943.USD","LU1400636574.HKD","SOXY","BK4550","NATO","LU0225283273.USD","LU0082616367.USD","METD","IE00BZ1G4Q59.USD","LU2602419157.SGD","IE00B1BXHZ80.USD","LU0256863811.USD","WEEI","LU1003077747.HKD","LU2097829019.USD","LU2463028550.USD","LU0466842654.USD","CANG","BK4517","IE000YTNTUN2.SGD","LU0081259029.USD","SNOW","LU2430703251.USD","RBLY","LU2237443549.SGD","LU0784385840.USD","LU0456854461.SGD","LU2097344431.USD","EFIV","LU0788109394.HKD","DIG","AIS","LU0942090050.USD","LU1267930490.SGD","LU2896262040.SGD","SOXX","ABFL","LU0314104364.USD","LU1551013342.USD","HAKY","BK4598","RBLX","SG9999014542.SGD","LU0742534661.SGD","LU2404859741.USD","BOEG","LU1242518931.SGD","LU1564329115.USD","CABO","CRWD","IE00BJJMRX11.SGD","BK4579","LU0069063385.USD","LU1066053197.SGD","LU1861558580.USD","LU0238689110.USD","LU2271345857.HKD","LU2065169927.USD","MDBX","TRFK","IE00B4JS1V06.HKD","CHAT","LU0234570918.USD","LU0368265418.SGD","LU2148611432.USD","LU0345769128.USD","SG9999014559.SGD","LU2471134952.CNY","SG9999018865.SGD","SNVDAmain","LU2237443895.HKD","LU0672654240.SGD","IE00BFSS8Q28.SGD","LU2211815571.USD","CQTM","IE00BJTD4N35.SGD","AIPI","LU2244417387.USD","LU1032466523.USD","CLOD","NVDX","SG9999014898.SGD","IE000F7OJYX1.SGD","LU1582987324.SGD","INTW","LU1064131342.USD","SGXZ99366536.SGD","LU2168564222.USD","IE00BZ199S13.USD","LIT","LU0553294199.USD","LU2065170008.USD","LU0122376428.USD","BK4524","SG9999004303.SGD","LU2357305700.SGD","LU0820561909.HKD","LU1267930813.SGD","OXY","BK4581","LU1988902786.USD","IE0003U64NQ7.SGD","LU1046421795.USD","LU0648001328.SGD","LU2168564065.EUR","LU1674673428.USD","AYI","LU3102509885.SGD","IE00B19Z9Z06.USD","LU0079474960.USD","LU0912757837.SGD","LU2462611646.USD","LU0266013472.USD","LU1267930730.SGD","SG9999015978.USD","LU0353189763.USD","BK4187","BK4142","LU0215105999.USD","LU1244550577.SGD","LU1880398471.USD","LU1979441026.SGD","BOEU","PPA","SMOG","LU0149725797.USD","04335","VCLN","SG9999001424.SGD","GDXJ","LU0154236417.USD","CLIX","LU1923622614.USD","IE00B3CCJ963.GBP","BK4082","QTUP","HK0000320264.USD","TESL","LU0321505868.SGD","ILDR","LU1917777945.USD","TEXU","SGXZ81514606.USD","LU0198837287.USD","LU0162691827.USD","LU0300736492.USD","PALU","LU1883866441.USD","LU0267386448.USD","LU2505996681.GBP","LU1037948541.HKD","LU0316494557.USD","LU1791710400.SGD","LU0096364046.USD","LU1935043023.USD","LU2249611893.SGD","IOYY","LU0323591593.USD","BK4566","BK4099","LU0642271901.SGD","BK4602","SIMS","LU0107464264.USD","BK4201","ESPO","LU0096362180.USD","BK4212","TSLI","BEC","LU2168564149.EUR","LU1642822529.SGD","ARAY","NVDA","LU1951198990.SGD","BK4564","LU0138981039.USD","TSII","LU1934455194.USD","LU2471134523.USD","IE000SO60NU8.SGD","IE000KEQY171.SGD","LU2047632596.USD","NVDS","CRSH","LU0898699433.AUD","XOMX","LU0612318971.USD","LU0323239441.USD","LU2498475776.HKD","LU1069347547.HKD","LU1496350171.SGD","LU0158827781.USD","LU2129689431.USD","LU1201861249.SGD","DAT","SG9999015945.SGD","LU1035775433.USD","BK4607","LU1496350502.SGD","IE00B7KXQ091.USD","CLSE","LU1430594728.SGD","LU1720051108.HKD","LU2272731865.HKD","LU2317271919.USD","FTEC","BK4560","LU0320765646.SGD","SHOC","LU0289961442.SGD","LU1804176565.USD","LU1989772923.USD","BNGE","IE000ITXATA3.USD","LU2552382215.SGD","PANW","FBX","LU0708994859.HKD","WCLD","HERO","BK4613","BK4570","LU0965509101.SGD","LFGY","VT","LU2272731600.USD","SMHX","XLC","LU2491049909.HKD","LU0784383803.USD","LU0557290698.USD","IE0002270589.USD","LU1935042991.SGD","LU2860962120.EUR","BK4551","CRWL","LU1150488135.SGD","PANG","IYE","IE00B19Z3581.USD","LU2360032135.SGD","LU1429558221.USD","ELOL","NERD","EOG","BK4612","LU0868494617.USD","IE0004086264.USD","LU0072461881.USD","VTWG","IE00BMPRXR70.SGD","TESC","09766","LU1923623000.USD","LU1868837300.USD","LU0070302665.USD","LU2125154778.USD","WATS","LU1670710661.SGD","LU0068578508.USD","IBAT","BK4608","IE0001KFT4U8.USD","LU0203202063.USD","LU0211328371.USD","LU1914381329.SGD","SPAM","BK4116","LU0738911758.USD","BK4129","XLK","NVDQ","WHWK","LU0345780950.USD","LU0784384876.USD","SG9999015358.SGD","ARTY","CDE","LU0868494708.USD","METQ","LU2237443382.USD","ROM","LU0683600562.USD","CNEQ","LU1066051498.USD","09788","LU0345781412.USD","LU2129689605.HKD","BK4077","IE00BKDWB100.SGD","LU2931357623.SGD","LU1162221912.USD","LU0300736062.USD","CMAG","SG9999002232.USD","BK4555","07788","LU2355687059.USD","LU2237957811.SGD","LU2092627202.USD","LU0143551892.USD","LU0354030438.USD","LU0274383776.USD","IDEF","LU2462591277.SGD","LU2360106780.USD","SMETAmain","LU1894683348.USD","LU2756315664.SGD","LU0949170426.SGD","MSGY","LU2125154935.USD","LU1223082519.USD","LU1878469433.USD","LU0708995401.HKD","LU2326559502.SGD","BK4549","NVDW","LU0251132253.USD","BK4559","LU2552382132.HKD","LU1934455277.USD","IE00B894F039.SGD","LU2471134796.USD","BK4614","TSLQ","BK4122","LU0321505439.SGD","LU1868836757.USD","CLOU","TSL","LU1301847155.USD","NVDS.UK","TSLO","LU2347655156.SGD","LU0308772762.SGD","LU2471134879.HKD","LU2506951792.HKD","LU2999663052.SGD","IONZ","LU0211331839.USD","HK0000914660.USD","IE00BKVL7J92.USD","HK0000304805.HKD","07366","LU0203201768.USD","VGT","BK4548","LU2357627491.SGD","LTL","FBY","LU1551013425.SGD","IE00BK4W5L77.USD","LU2108987350.USD","LU2462157665.USD","TSYY","MIRM","HK0000320223.HKD","LU2247934214.USD","LU0823411888.USD","LU0477156953.USD","LU2077746001.SGD","LU0124676726.USD","LU1623119135.USD","LU0320765489.SGD","TSLP","LU0417517546.SGD","BK4085","LU1169590202.USD","IETC","QQQA","BK4121","LU0787776722.HKD","09366","LU1629891620.HKD","LU0444971666.USD","LU2462591350.SGD","LU2210149790.SGD","LU1582986433.USD","LU2394011477.USD","LU1861220033.SGD","LU1861215975.USD","IE00B7SZLL34.SGD","LU1035773651.USD","LU1880398554.USD","LU0985320562.USD","USXF","IE00B3S45H60.SGD","LU1169589451.USD","LU2433249047.HKD","IE0034235303.USD","LU2750360641.GBP","LU2381873111.SGD","WQTM","LU1718418525.SGD","IE000BZT7R73.USD","XOMO","CVX","LU1868836914.USD","ICLN","LU0061474960.USD","LU0965508806.USD","BK4534","LU2089284900.SGD","LU2491050154.USD","GXPE","LU0354030511.USD","BK4603","TSLL","LU1066051225.USD","NVDG","LU0048584097.USD","IE00BMPRXQ63.HKD","CHPX","LU0011850046.USD","LU0823434583.USD","LU2237957902.USD","LU1232071149.USD","BK4587","LU2452424414.USD","LU1116320737.USD","META","LU0859254822.USD","IHAK","LU0690374615.EUR","EGGY","SGXZ23171101.USD","LU2092937148.SGD","OGIG","LU1235294995.USD","GAMR","LU0175139822.USD","BK4518","IE0004445239.USD","LU1868836591.USD","WISE","BK4529","LU0494093205.USD","FBL","LU0795875169.SGD","LU1697837992.HKD","TTXU","GFI","LU2106854487.HKD","BK4567","XDAT","LU0823414478.USD","STSLAmain","TSLG","LU1223082196.USD","BK4213","LU0528227936.USD","LU0889565833.HKD","LU1564329032.USD","FOWF","IONC","BK4182","LU0323240290.USD","SG9999015986.USD","BK4507","LU1670711123.USD","LU0345768740.USD","LU0820562030.AUD","LU1633808545.USD","ESUM","BK4547","LU1732800096.USD","LU0203345920.USD","LU1400636491.USD","LU1935042215.USD","LU2087625088.SGD","LU1992135472.HKD","LU2250418816.HKD","LU2279689827.SGD","XME","LU1861559042.SGD","LU2361045086.USD","LU0057025933.USD","IE000MB6IJN5.SGD","CVNX","LU2213496289.HKD","IE00BJJMRY28.SGD","IGV","LU1585245621.USD","LU0965509010.AUD","LU2473716301.USD","LU0472753341.HKD","LU0689472784.USD","LU2063271972.USD","SG9999014914.USD","SNVD.UK","HK0000306701.USD","LU0345770308.USD","LU2237438978.USD","TRUC","NVDU","FDRV","LU2125909759.SGD","LU1242518857.USD","LU0174119429.USD","LU0265550359.USD","LU0006306889.USD","LU0476273544.USD","SG9999001440.SGD","LU0878866978.SGD","DRLL","LU1815336760.USD","BUG","IE00BK4W5M84.HKD","LU1116320901.HKD","LU2168564495.EUR","LU2089985449.USD","LU0395794307.EUR","LU1674673691.USD","LU2491050071.SGD","BOED","LU1670711040.USD","LU1144417596.USD","BK4096","BEG","LU0889566641.SGD","LU2357125470.USD","ZAP","IE00B19Z8W00.USD","LU0792757196.USD","FTXL","LU2083900584.USD","IE00BGHQF524.EUR","LU0433182093.SGD","LU0251142724.SGD","MNOV","LU2290526834.HKD","LU2125909916.SGD","LU1280957306.USD","IE00BDCRKT87.USD","AUMI","OILT","HK0000306685.HKD","LU2322448957.HKD","SGXZ80539844.SGD","CTEC","BEX","SOCL","ITA","NVDB","BA","LU2764262908.HKD","LU0158827948.USD","LU1066051811.HKD","IONL","LU0823434740.USD","LU2133065610.SGD","SG9999000418.SGD","GXPC","BK4170","NVDD","FAI","CRWC","LU2458330169.SGD","IE00BMPRXN33.USD","SINTCmain","HK0000532082.HKD","LU0345769631.USD","LU1037948897.HKD","MX","METW","LU2237443978.SGD","NVD2.UK","IE00B2Q91V27.USD","BK4185","LU1791710582.SGD","LU2720916845.USD","TSLA","IE0000B7K699.USD","IE00B4YYXB79.USD","LU2125909247.SGD","PSWD","SPTE","AUAU","LU0823421416.USD","IE00B19Z9505.USD","LU1778281490.HKD","TSLR","IE00BSNM7G36.USD","IE00BWXC8680.SGD","LU0289960550.SGD","LU0690374961.EUR","LU1582987597.SGD","LINT","LU0128525929.USD","DIPS","LU1989764664.SGD","LU1861127337.USD","IXN","CVNY","LU1582986359.USD","LU2764263203.CNY","IE000M9KFDE8.USD","LU0965509283.SGD","BK4604","IE00BDRTCR15.USD","XOM","IE0034235188.USD","IE00B5949003.HKD","LU1435385759.SGD","LU1934455863.HKD","PXE","IE00BD6J9T35.USD","LU0109392836.USD","WCBR","LU0278409577.USD","LU2168563687.JPY","LU1868837136.USD","SG9999015952.SGD","IE00B5TLWC47.USD","LU0640476718.USD","INT","UPGR","IE000WAW04H5.SGD","LU0661504455.SGD","LU1366192091.USD","LU1489326972.SGD","TEK","BK4535","IE0034235295.USD","LU0276348264.USD","LU0048573561.USD","LU2347655073.USD","BK4512","LU0210533765.USD","MDB","SG9999014575.USD","ANV","LU0170899867.USD","JGRO","LU0154245756.USD","DRIV","3NVD.UK","AGOX","LU2129689514.USD","MISL","LU2294711713.HKD","LU1119994496.HKD","07766","LU1823568750.SGD","LU1732799900.SGD","LU1852331112.SGD","LU2954938101.SGD","LU1366333091.USD","LU2461242641.AUD","LU0094547139.USD","LU0210536198.USD","TSLS","LU2420271590.USD","TEST","LU2413666426.HKD","LU1150488218.USD","SGXZ31699556.SGD","BK4585","LU0211327993.USD","IEO","AIFD","LU1712237335.SGD","SG9999018857.SGD","LU1074936037.SGD","LU0823414551.USD","SG9999017495.SGD","LU1564329628.SGD","AIQ","BK4214","FTXN","BK4532","NVDY","INYY","LU2746668461.USD","BK4592","SG9999015341.SGD","LU0957808578.USD","WNDR","LU2413666699.HKD","LU1145028129.USD","BK4516","CNRG","LU0979878070.USD","LU1244550221.USD","LU1316542783.SGD","BK4533","LU2430703095.HKD","USD","LU0310799852.SGD","XOMZ","LU1983260115.SGD","LU1548497426.USD","LU0823421333.USD","THMR","FENY","LU2210150020.SGD","IE0005OL40V9.USD","LU0788109477.HKD","LU1951200564.SGD","BEZ","BK4017","IDRV","LU0072462426.USD","LU0077335932.USD","LU0210528500.USD","LU2087621335.USD","LU1223083913.SGD","ACHC","LU1929549753.HKD","LU2552382058.USD","LU1670756490.USD","LU2756315318.SGD","LU2430703178.SGD","NVIW.SI","LU2361044949.HKD","BK4505","LU1564329461.SGD","LU1989764748.USD","BK4141","TSLZ","LU0345770993.USD","GWHT","LU2023250843.SGD","LEGR","VOX","LU2065171311.SGD","LU2592432038.USD","LU2089283258.USD","LU2458330243.SGD","LU0320765059.SGD","LU1974910355.USD","SGDM","LU1721428933.USD","LU0208291251.USD","IE00B775SV38.USD","LU0056508442.USD","LU1803068623.USD","LU2054465674.USD","LU2637965513.SGD","BK4575","HYDR","IE00B1XK9C88.USD","LU1894683264.USD","NVDO","RSPC","SGXZ51526630.SGD","GB00BDT5M118.USD","BK4503","IE000Q6AESB8.SGD","RBLU","FCG","GWH","IE00BYXW3230.USD","TRUN","CVNA","LU1923622291.USD","BK4528","HK0000819398.USD","BK4527","IE000W1ABFV2.USD","LU0985489474.SGD","LU1244550494.USD","TLA","TTEQ","LU0157215616.USD","IE00B19Z8X17.USD","BK4511","LU1989772840.SGD","BK4543","LU1839511570.USD","BK4554","LU0726765562.USD","XLE","LU2111349929.HKD","LU2417539215.USD","SMH","TSLT","LU2456880835.USD","LU1935043536.SGD","BK4515","SG9999001077.SGD","LU2236285917.USD","SNPE","BK4588","LU1935042488.USD","LU0130102774.USD","LU0861579265.USD","LU2360107168.USD","IE0009354923.USD","XNTK","LU0310800379.SGD","SG9999014880.SGD","LU1803068979.SGD","IE00B19Z9P08.USD","HK0000304797.USD","INTC","LU0234572021.USD","LU1720051017.SGD","LU2102340556.USD","IONX","BE","LU2242649171.HKD","LU0545039389.USD","CHPS","LU2028103732.USD","IE00B3M56506.USD","LU2097344357.USD","LU0203347892.USD","LU1699723380.USD","LU1153585028.USD","BK4574","IXC","BK4591","LU0054578231.USD","LU0080751232.USD","BK4097","TSLY","LU0353189680.USD","SG9999014906.USD","IE00B3SWFQ91.USD","METG","LU2191332357.HKD","SG9999002224.SGD","LU0943347566.SGD","LU0795875086.SGD","LU1571399168.USD","LU0154245673.USD","LU0348723411.USD","IE00BJTD4V19.USD","LU2505996509.AUD","LU0053666078.USD","LU0689626769.HKD","NVDL","IE00BN29S564.USD","LU1400636657.SGD","BK4605","VDE","LU0882574139.USD","LU2286300806.USD","LU2125909593.SGD","LU1127390331.HKD","LU0719512351.SGD","KOD","NVII","09388","FCOM","NVD3.UK","IE00BFXG1179.USD","LU0109391861.USD","PALD","IE00BKPKM429.USD","NULC","LU0820561818.USD","2NVD.UK","LU2764263039.SGD","LU1267930573.SGD","BK4600","SG9999014567.USD","IONQ","IE0004091025.USD","IE00BQXX3C00.GBP","LU0187121727.USD","LU0980610538.SGD","07388","LFCR","LU0289739343.SGD","SNOU","LU2404859667.USD","FBYY","LU0127658192.USD","LU2264538146.SGD","GDMN","IE00B775H168.HKD","LU0724617625.USD","LU0098860793.USD","LU0786609619.USD","SIL","ERX","BK4023","LU0061474705.USD","LU1691799644.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191220550","title":"美股异动｜加密货币股造好，Robinhood大升11%，Strategy、Coinbase升3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191220550","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191220550?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 21:56","pubTimestamp":1788443782,"startTime":"0","endTime":"0","summary":"加密货币股造好， $Robinhood(HOOD)$ 大升 11%， $嘉楠科技(CAN)$ 升 9%， $灿谷(CANG)$、 $Mega Matrix(MPU)$ 升 5%， $Abits(ABTS)$、 $BTCS Inc.(BTCS)$升 4%， $Strategy(MSTR)$、 $Coinbase Global, Inc.(COIN)$升 3%。","market":"us","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HODU","HOOY","COIX","HOOG","MSTU","MSDD","COIG","IMST","MSTC","07799","CONI","ROBN","FIAT","COIO","MPU","MSST","HOOZ","SMST","COYY","HOOC","MSTP","07399","HOOW","CANG","MSTX","CONY","MSTK","MSTR","COIW","MSTY","CONL","COIA","MSTZ","ICOI","MST","MSTW","BTCS","CONX","COII","MSII","HOOD","WNTR","HOOX","COIN","HOII","ABTS","MTYY","CAN","HOYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664544378","title":"Cango (CANG.US) Q2 挖 656 枚 BTC，营收 4740 万却亏 8160 万","url":"https://stock-news.laohu8.com/highlight/detail?id=2664544378","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664544378?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 21:33","pubTimestamp":1788269597,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，在纽约证券交易所上市的比特币挖矿企业 Cango  发布了 2026 年第二季度财报，核心数据显示其当季挖出 656 枚 BTC，尽管营收规模可观，但巨额亏损揭示了行业深层压力。该季度 Cango  总营收录得 5080 万美元，其中 4740 万美元直接源自挖矿业务，凸显其商业模式对 Bitcoin 网络的依赖。资产负债表方面，公司持有 1,056 枚 BTC 储备，同时背负 3120 万美元长期债务，资产与负债结构并存。Cango  虽通过降本展现韧性，但资产减值风险仍存。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4600","CANG","BK4023","BK4214","BK4122"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664886526","title":"灿谷(CANG.US)Q2总营收环比下降约50% 开采比特币数量656枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2664886526","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664886526?lang=zh_cn&edition=fundamental","pubTime":"2026-09-01 06:54","pubTimestamp":1788216859,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，灿谷公布了2026年第二季度财务业绩。财报显示，该公司Q2总营收5080万美元，环比下降约50%，其中，比特币采矿业务营收4740万美元。二季度，该公司总运营成本及费用为1.314亿美元，主要与比特币挖矿业务及矿机减值损失确认相关，并包含加密资产公允价值变动带来的损失。截至季末，公司持有1056枚比特币作为数字资产储备，长期债务为3120万美元。本季度公司共挖取656枚比特币。比特币平均现金成本环比下降约5%，至73313美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1490055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GDLC","MSTU","03042","MSBT","BTYB","BTF","HECO","03008","FBTC","IBIT","09439","DAPP","BKCH","BTFX","HODL","SMST","LFGY","YBTC","MAXI","BITU","BITQ","BTCZ","BTGD","BEGS","CBTJ","BTCL","BRRR","BITI","BITW","BITC","BETE","NCIQ","BTCO","TXXH","ARKY","ARKB","MNRS","BITX","NGHT","BITB","OOQB","SBIT","CRPT","09042","MBTmain","STCE","WGMI","CANG","GBTC","09008"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CANG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"加密货币概念","id":"package_us_concept_jmhbgn","bkCode":"BK4600","changeRate":0.003104}]}}