美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

6,118.32

+24.750.41%

涨家数：6

跌家数：16

平家数：4

市盈率：- -

高：6,177.48

开：6,089.02

低：6,034.57

收：6,089.73

成交量：1,927.69万

成交额：6.73亿

市值：1,678.94亿

流通市值：1,497.00亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Riot Platforms US RIOT	16.65	-1.39%	-0.2350	41.84万	697.27万	62.48亿
Digi Power X Inc. US DGXX	3.085	-2.68%	-0.0850	12.61万	39.20万	3.13亿
HIVE Digital Technologies Ltd US HIVE	2.43	-2.80%	-0.0700	62.96万	154.16万	6.66亿
Bit Digital, Inc. US BTBT	1.248	-3.26%	-0.0420	124.14万	155.44万	4.51亿
嘉楠科技 US CAN	0.288	-4.00%	-0.0120	140.62万	40.79万	2.09亿
聪链 US ICG	1.05	-5.41%	-0.0600	3,406	3,586.51	6,425.03万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4600?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":6114.4785,"timestamp":1791812112720,"preClose":6089.7314,"halted":0,"volume":19287451,"delay":0,"changeRate":0.004064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":24.74707,"latestTime":"10-12 09:35:12 EDT","open":6089.017,"high":6177.476,"low":6034.568,"amount":672580268.194573,"amplitude":0.023467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.697376,"peRate":-3.614094,"turnoverRate":0.004343,"increases":6,"decrements":16,"flats":2,"marketCap":167894276025,"floatMarketCap":149699810055.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6177.476,"amplitude":0.023467,"preClose":6089.7314,"low":6034.568,"pbRate":"2.697376","latestPrice":6118.3203,"volume":19276946,"delay":0,"open":6089.017,"prevYearClose":6428.433,"prevWeekClose":6089.7314,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6572.4224,"twentyDayClose":6300.4624,"sixtyDayClose":5209.0317,"secType":"PLATE","market":"US","turnoverRate":0.004343,"peRate":-3.614094,"marketCap":167894276025,"floatMarketCap":149699810055.5,"timestamp":1791812110352,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":6,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.013918,"change":-0.235,"latestPrice":16.65,"close":16.65,"volume":418388,"market":"US","high":16.92,"low":16.55,"preClose":16.885,"open":16.78,"turnoverRate":0.001198,"peRate":0,"amplitude":0.021913,"marketValue":6248061267.75,"askSize":130,"bidSize":108,"askPrice":16.68,"bidPrice":16.66,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.138199,"changeRate20Day":-0.205251,"changeRate60Day":-0.088171,"changeRateWTD":-0.013918,"changeRateMTD":-0.173697,"changeRateQTD":-0.173697,"changeRateYTD":0.314128,"amount":6972693.362839,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.849592,"volumeRatio":1.552652,"committee":0.79021,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5813764232.849999,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":16.885,"latestTime":"09:29 EDT","volume":64084,"amount":1083581.360344,"timestamp":1791811796745,"change":-0.125,"changeRate":-0.007403020432336393},"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.885,"latestTime":"19:59 EDT","volume":1419065,"amount":23961325.2631,"timestamp":1791590361004,"change":-0.005000000000002558,"changeRate":-0.00029612081729360717},"overnightTrading":{"tag":"夜盘","latestPrice":17.06999969482422,"preClose":16.885000228881836,"latestTime":"20261012 04:00 EDT","volume":18387,"amount":314523,"timestamp":1791792001760,"change":0.1849994659423828,"changeRate":0.010956438462224048},"impliedVol":0.8324,"impliedVolPercentile":0.1793},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.026814,"change":-0.085,"latestPrice":3.085,"close":3.085,"volume":126118,"market":"US","high":3.13,"low":3.08,"preClose":3.17,"open":3.13,"turnoverRate":0.001382,"peRate":0,"amplitude":0.015773,"marketValue":312808782.48,"askSize":1710,"bidSize":62,"askPrice":3.12,"bidPrice":3.08,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.172922,"changeRate20Day":-0.172922,"changeRate60Day":-0.181698,"changeRateWTD":-0.026814,"changeRateMTD":-0.247561,"changeRateQTD":-0.247561,"changeRateYTD":0.209804,"amount":391985.904604,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.18028,"volumeRatio":3.086061,"committee":-0.930023,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":-0.001618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281543887,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3.17,"latestTime":"09:28 EDT","volume":35457,"amount":113070.19594,"timestamp":1791811680012,"change":-0.029999999999999805,"changeRate":-0.00946372239747628},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.17,"latestTime":"19:59 EDT","volume":132822,"amount":421359.7552,"timestamp":1791590375517,"change":0.03000000000000025,"changeRate":0.009463722397476419},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.1700000762939453,"latestTime":"20261012 04:00 EDT","volume":1224,"amount":3971,"timestamp":1791792001770,"change":0.11999988555908203,"changeRate":0.0378548525775981},"impliedVol":1.051,"impliedVolPercentile":0.1157},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.028,"change":-0.07,"latestPrice":2.43,"close":2.43,"volume":629566,"market":"US","high":2.49,"low":2.42,"preClose":2.5,"open":2.465,"turnoverRate":0.002357,"peRate":0,"amplitude":0.028,"marketValue":665820000,"askSize":2702,"bidSize":14587,"askPrice":2.44,"bidPrice":2.42,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.162069,"changeRate20Day":-0.187291,"changeRate60Day":-0.147368,"changeRateWTD":-0.028,"changeRateMTD":-0.176271,"changeRateQTD":-0.176271,"changeRateYTD":-0.05814,"amount":1541573.35349,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.575163,"volumeRatio":4.412754,"committee":0.687431,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649031698.62,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.5,"latestTime":"09:29 EDT","volume":71223,"amount":177693.764139,"timestamp":1791811799999,"change":-0.04999999999999982,"changeRate":-0.019999999999999928},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"19:59 EDT","volume":174376,"amount":437777.91126,"timestamp":1791590359723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.569999933242798,"preClose":2.5,"latestTime":"20261012 04:00 EDT","volume":28944,"amount":73693,"timestamp":1791792001704,"change":0.06999993324279785,"changeRate":0.02799997329711914},"impliedVol":1.22,"impliedVolPercentile":0.7171},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.032558,"change":-0.042,"latestPrice":1.248,"close":1.248,"volume":1241369,"market":"US","high":1.27,"low":1.235,"preClose":1.29,"open":1.2689,"turnoverRate":0.003502,"peRate":0,"amplitude":0.027132,"marketValue":450528000,"askSize":14977,"bidSize":4275,"askPrice":1.25,"bidPrice":1.24,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.18961,"changeRate20Day":-0.178947,"changeRate60Day":-0.108571,"changeRateWTD":-0.032558,"changeRateMTD":-0.234356,"changeRateQTD":-0.234356,"changeRateYTD":-0.339683,"amount":1554396.248409,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.166829,"volumeRatio":4.990638,"committee":-0.553872,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.006452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":442350996.672,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.2697,"preClose":1.29,"latestTime":"09:29 EDT","volume":195655,"amount":252657.362486,"timestamp":1791811792405,"change":-0.020299999999999985,"changeRate":-0.01573643410852712},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:59 EDT","volume":212271,"amount":275979.2251,"timestamp":1791590358266,"change":0.030000000000000027,"changeRate":0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.2899999618530273,"latestTime":"20261012 04:00 EDT","volume":1605,"amount":2133,"timestamp":1791792001694,"change":0.019999980926513672,"changeRate":0.015503861641813223},"impliedVol":1.2182,"impliedVolPercentile":0.7092},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.04,"change":-0.012,"latestPrice":0.288,"close":0.288,"volume":1406158,"market":"US","high":0.2979,"low":0.283,"preClose":0.3,"open":0.2947,"turnoverRate":0.0024,"peRate":0,"amplitude":0.049667,"marketValue":208800000,"askSize":100,"bidSize":800,"askPrice":0.2896,"bidPrice":0.2869,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.134615,"changeRate20Day":-0.168111,"changeRate60Day":0.065483,"changeRateWTD":-0.04,"changeRateMTD":-0.165217,"changeRateQTD":-0.165217,"changeRateYTD":-0.582609,"amount":407911.780029,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.713344,"volumeRatio":12.264098,"committee":0.777778,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.016949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168768000,"shortable":3,"shares":725000000,"floatShares":586000000,"preHourTrading":{"tag":"盘前","latestPrice":0.2914,"preClose":0.3,"latestTime":"09:14 EDT","volume":662174,"amount":196710.156228,"timestamp":1791810857314,"change":-0.008599999999999997,"changeRate":-0.028666666666666656},"postHourTrading":{"tag":"盘后","latestPrice":0.3016,"preClose":0.3,"latestTime":"19:51 EDT","volume":99778,"amount":29988.69825,"timestamp":1791589861982,"change":0.0015999999999999903,"changeRate":0.005333333333333301},"overnightTrading":{"tag":"夜盘","latestPrice":0.30660000443458557,"preClose":0.30000001192092896,"latestTime":"20261012 04:00 EDT","volume":18285,"amount":5551,"timestamp":1791792001760,"change":0.006599992513656616,"changeRate":0.021999974171321622},"impliedVol":1.2519,"impliedVolPercentile":0.6375},{"symbol":"ICG","nameCN":"聪链","changeRate":-0.054054,"change":-0.06,"latestPrice":1.05,"close":1.05,"volume":3406,"market":"US","high":1.06,"low":1.05,"preClose":1.11,"open":1.05,"turnoverRate":0.000137,"peRate":0,"amplitude":0.009009,"marketValue":64250333.7,"askSize":300,"bidSize":5764,"askPrice":1.08,"bidPrice":0.95,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.105263,"changeRate20Day":0.080469,"changeRate60Day":0.282051,"changeRateWTD":-0.054054,"changeRateMTD":0.129032,"changeRateQTD":0.129032,"changeRateYTD":-0.413408,"amount":3586.507352,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.077507,"volumeRatio":2.321433,"committee":0.901055,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":-0.009434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26010075,"shortable":3,"shares":61190794,"floatShares":24771500,"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.11,"latestTime":"09:22 EDT","volume":28,"amount":30.980001,"timestamp":1791811368719,"change":-0.020000000000000018,"changeRate":-0.018018018018018032},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.11,"latestTime":"19:31 EDT","volume":4921,"amount":5414.6447,"timestamp":1791588718010,"change":-0.010000000000000009,"changeRate":-0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20261012 04:00 EDT","volume":1,"amount":1,"timestamp":1791792001763,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}