美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

3,325.00

+5.780.17%

涨家数：15

跌家数：8

平家数：- -

市盈率：- -

高：3,336.13

开：3,319.47

低：3,314.60

收：3,319.22

成交量：1.16亿

成交额：256.76亿

市值：26.05万亿

流通市值：24.36万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Dropbox Inc. US DBX	35.195	+2.43%	+0.8350	55.89万	1,950.66万	79.44亿
赛富时 US CRM	233.73	+2.01%	+4.60	359.17万	8.48亿	1,923.60亿
美国运通 US AXP	312.81	+1.51%	+4.64	57.57万	1.79亿	2,112.44亿
Visa US V	391.04	+1.45%	+5.59	135.37万	5.27亿	7,312.45亿
奈飞 US NFLX	71.285	+1.40%	+0.9850	743.47万	5.29亿	2,968.26亿
微软 US MSFT	542.17	+1.33%	+7.10	614.29万	33.14亿	4.03万亿
苹果 US AAPL	340.495	+1.15%	+3.86	899.24万	30.66亿	5.00万亿
谷歌A US GOOGL	355.565	+1.11%	+3.91	580.80万	20.55亿	4.35万亿
Roblox Corporation US RBLX	48.6081	+1.08%	+0.5181	146.70万	7,108.48万	348.02亿
盈透证券 US IBKR	88.79	+1.05%	+0.9200	78.54万	6,966.30万	1,516.22亿
Block, Inc. US XYZ	77.73	+0.63%	+0.4900	106.23万	8,208.39万	467.00亿
PayPal US PYPL	55.865	+0.60%	+0.3350	164.80万	9,169.74万	477.90亿
At&T US T	22.305	+0.56%	+0.1250	1,636.37万	3.67亿	1,534.36亿
迪士尼 US DIS	108.38	+0.31%	+0.3300	172.13万	1.86亿	1,871.38亿
晨星信息 US MORN	204.76	+0.15%	+0.3100	2.27万	466.89万	76.81亿
康卡斯特 US CMCSA	20.59	-0.34%	-0.0700	430.83万	8,886.34万	730.66亿
亚马逊 US AMZN	261.37	-0.40%	-1.0600	834.12万	21.83亿	2.81万亿
特斯拉 US TSLA	378.655	-1.06%	-4.0450	851.53万	32.38亿	1.50万亿
高通 US QCOM	173.4	-1.20%	-2.1000	164.64万	2.85亿	1,851.63亿
英伟达 US NVDA	225.68	-1.57%	-3.6000	3,002.53万	68.04亿	5.44万亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4598?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":3325,"timestamp":1791818501215,"preClose":3319.2192,"halted":0,"volume":115945417,"delay":0,"changeRate":0.001742,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":5.780762,"latestTime":"10-12 11:21:42 EDT","open":3319.4668,"high":3336.1272,"low":3314.6025,"amount":25675704581.48392,"amplitude":0.006485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.884878,"peRate":26.908298,"turnoverRate":0.001239,"increases":15,"decrements":8,"flats":0,"marketCap":26050481028320,"floatMarketCap":24364907470032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3336.1272,"amplitude":0.006485,"preClose":3319.2192,"low":3314.6025,"pbRate":"9.884878","latestPrice":3325,"volume":115945417,"delay":0,"open":3319.4668,"prevYearClose":2924.567,"prevWeekClose":3319.2192,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3301.2925,"twentyDayClose":3204.3054,"sixtyDayClose":3036.294,"secType":"PLATE","market":"US","turnoverRate":0.001239,"peRate":26.908298,"marketCap":26050481028320,"floatMarketCap":24364907470032,"timestamp":1791818501215,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":15,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.024302,"change":0.835,"latestPrice":35.195,"close":35.195,"volume":558885,"market":"US","high":35.2129,"low":34.555,"preClose":34.36,"open":34.63,"turnoverRate":0.004079,"peRate":19.444752,"amplitude":0.019147,"marketValue":7943838285.575,"askSize":130,"bidSize":260,"askPrice":35.2,"bidPrice":35.19,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.024003,"changeRate20Day":-0.056687,"changeRate60Day":0.149412,"changeRateWTD":0.024302,"changeRateMTD":0.039734,"changeRateQTD":0.039734,"changeRateYTD":0.266007,"amount":19506596.792564,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.922043,"pbRate":-3.630141,"volumeRatio":0.607682,"committee":0.333333,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.000853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4821715000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.69,"preClose":34.36,"latestTime":"09:29 EDT","volume":1661,"amount":57370.59119,"timestamp":1791811799999,"change":0.3299999999999983,"changeRate":0.00960419091967399},"postHourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.36,"latestTime":"19:30 EDT","volume":33219,"amount":1141339.4,"timestamp":1791588606193,"change":0.09000000000000341,"changeRate":0.0026193247962748374},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20261012 04:00 EDT","volume":1,"amount":34,"timestamp":1791792001749,"change":0,"changeRate":0},"impliedVol":0.4722,"impliedVolPercentile":0.8287},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.020076,"change":4.6,"latestPrice":233.73,"close":233.73,"volume":3591740,"market":"US","high":240.9,"low":233.56,"preClose":229.13,"open":236.36,"turnoverRate":0.004529,"peRate":21.659025,"amplitude":0.032034,"marketValue":192359790000,"askSize":7,"bidSize":10,"askPrice":233.97,"bidPrice":233.73,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.017146,"changeRate20Day":-0.099063,"changeRate60Day":0.368683,"changeRateWTD":0.020076,"changeRateMTD":0.018121,"changeRateQTD":0.018121,"changeRateYTD":-0.1177,"amount":848344095.295105,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.965385,"pbRate":5.012241,"volumeRatio":2.103735,"committee":0.176471,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.002848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007325,"floatMarketCap":185347890000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3579,"impliedVolPercentile":0.1554},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.015057,"change":4.64,"latestPrice":312.81,"close":312.81,"volume":575678,"market":"US","high":312.92,"low":308.175,"preClose":308.17,"open":308.22,"turnoverRate":0.001102,"peRate":18.990137,"amplitude":0.015397,"marketValue":211243668860.73,"askSize":11,"bidSize":80,"askPrice":312.85,"bidPrice":312.74,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.028913,"changeRate20Day":-0.045671,"changeRate60Day":-0.119713,"changeRateWTD":0.015057,"changeRateMTD":0.028642,"changeRateQTD":0.028642,"changeRateYTD":-0.154453,"amount":178918097.696228,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.316134,"pbRate":6.162301,"volumeRatio":0.608884,"committee":0.758242,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.000784,"earningDate":1792684800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.011732,"floatMarketCap":163465412613.3,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":307.489,"preClose":308.17,"latestTime":"09:29 EDT","volume":2610,"amount":804911.994,"timestamp":1791811775439,"change":-0.68100000000004,"changeRate":-0.0022098192556058017},"postHourTrading":{"tag":"盘后","latestPrice":308.5,"preClose":308.17,"latestTime":"19:58 EDT","volume":68267,"amount":21038662.2183,"timestamp":1791590309323,"change":0.3299999999999841,"changeRate":0.001070837524742785},"overnightTrading":{"tag":"夜盘","latestPrice":309.45001220703125,"preClose":308.1700134277344,"latestTime":"20261012 04:00 EDT","volume":1100,"amount":340070,"timestamp":1791792001700,"change":1.279998779296875,"changeRate":0.00415354746900783},"impliedVol":0.3042,"impliedVolPercentile":0.5817},{"symbol":"V","nameCN":"Visa","changeRate":0.014503,"change":5.59,"latestPrice":391.04,"close":391.04,"volume":1353718,"market":"US","high":391.39,"low":384.6493,"preClose":385.45,"open":385.78,"turnoverRate":0.000795,"peRate":33.22627,"amplitude":0.017488,"marketValue":731244800000,"askSize":9,"bidSize":60,"askPrice":391.19,"bidPrice":390.96,"week52High":391.39,"week52Low":293.89,"changeRate5Day":0.057694,"changeRate20Day":0.041995,"changeRate60Day":0.090585,"changeRateWTD":0.014503,"changeRateMTD":0.088248,"changeRateQTD":0.088248,"changeRateYTD":0.114995,"amount":526564863.419739,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":38.220611,"pbRate":21.095223,"volumeRatio":0.948584,"committee":0.73913,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000563,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006854,"floatMarketCap":665749569447.04,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":385.4615,"preClose":385.45,"latestTime":"09:28 EDT","volume":33819,"amount":13036800.40974,"timestamp":1791811715073,"change":0.011500000000012278,"changeRate":0.000029835257491275855},"postHourTrading":{"tag":"盘后","latestPrice":385.41,"preClose":385.45,"latestTime":"19:59 EDT","volume":246303,"amount":94937175.4649,"timestamp":1791590369666,"change":-0.03999999999996362,"changeRate":-0.00010377480866510214},"overnightTrading":{"tag":"夜盘","latestPrice":386.1300048828125,"preClose":385.45001220703125,"latestTime":"20261012 04:00 EDT","volume":540,"amount":208434,"timestamp":1791792001728,"change":0.67999267578125,"changeRate":0.0017641526897034193},"impliedVol":0.2485,"impliedVolPercentile":0.5458},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.014011,"change":0.985,"latestPrice":71.285,"close":71.285,"volume":7434727,"market":"US","high":71.55,"low":70.74,"preClose":70.3,"open":71.33,"turnoverRate":0.001798,"peRate":22.457662,"amplitude":0.011522,"marketValue":296826439803.66,"askSize":160,"bidSize":753,"askPrice":71.29,"bidPrice":71.28,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.056074,"changeRate20Day":-0.112488,"changeRate60Day":0.033865,"changeRateWTD":0.014011,"changeRateMTD":0.024504,"changeRateQTD":0.024504,"changeRateYTD":-0.239708,"amount":528634773.632385,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.175889,"pbRate":9.84432,"volumeRatio":0.729165,"committee":0.649507,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.002179,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294763475000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":70.3,"latestTime":"09:29 EDT","volume":202278,"amount":14387403.03264,"timestamp":1791811799999,"change":1.0400000000000063,"changeRate":0.014793741109530674},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.30000305175781,"latestTime":"20261012 04:00 EDT","volume":28951,"amount":2042262,"timestamp":1791792001737,"change":0.3699951171875,"changeRate":0.005263088209471258},"impliedVol":0.4675,"impliedVolPercentile":0.8247},{"symbol":"MSFT","nameCN":"微软","changeRate":0.013269,"change":7.1,"latestPrice":542.17,"close":542.17,"volume":6142873,"market":"US","high":542.49,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.000828,"peRate":30.204456,"amplitude":0.012687,"marketValue":4029612193211.3496,"askSize":102,"bidSize":21,"askPrice":542.22,"bidPrice":542.17,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032351,"changeRate20Day":0.072733,"changeRate60Day":0.376695,"changeRateWTD":0.013269,"changeRateMTD":0.057068,"changeRateQTD":0.057068,"changeRateYTD":0.121066,"amount":3314211209.424683,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.204457,"pbRate":9.108794,"volumeRatio":1.036036,"committee":-0.584158,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001393,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006714,"floatMarketCap":4024212377903.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3284,"impliedVolPercentile":0.7291},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.011451,"change":3.855,"latestPrice":340.495,"close":340.495,"volume":8992436,"market":"US","high":342.63,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000613,"peRate":39.060697,"amplitude":0.014942,"marketValue":4998854764300,"askSize":3,"bidSize":30,"askPrice":340.51,"bidPrice":340.48,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.022845,"changeRate20Day":0.022262,"changeRate60Day":0.02024,"changeRateWTD":0.011451,"changeRateMTD":0.022446,"changeRateQTD":0.022446,"changeRateYTD":0.252465,"amount":3065968145.269898,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.441388,"pbRate":46.492325,"volumeRatio":0.909143,"committee":0.818182,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000015,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003084,"floatMarketCap":4995742640000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2764,"impliedVolPercentile":0.5418},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.011104,"change":3.905,"latestPrice":355.565,"close":355.565,"volume":5808023,"market":"US","high":356.5,"low":351.72,"preClose":351.66,"open":351.94,"turnoverRate":0.000546,"peRate":17.830065,"amplitude":0.013593,"marketValue":4348559950000,"askSize":1,"bidSize":10,"askPrice":355.6,"bidPrice":355.54,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.02625,"changeRate20Day":0.017674,"changeRate60Day":0.025363,"changeRateWTD":0.011104,"changeRateMTD":0.033379,"changeRateQTD":0.033379,"changeRateYTD":0.13599,"amount":2055435730.426819,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.920942,"pbRate":6.986121,"volumeRatio":0.953526,"committee":0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001535,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002391,"floatMarketCap":3779300385000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3779,"impliedVolPercentile":0.7131},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.010774,"change":0.5181,"latestPrice":48.6081,"close":48.6081,"volume":1467028,"market":"US","high":48.99,"low":47.99,"preClose":48.09,"open":48.505,"turnoverRate":0.002366,"peRate":0,"amplitude":0.020794,"marketValue":34802366434.8345,"askSize":25,"bidSize":20,"askPrice":48.64,"bidPrice":48.61,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.090357,"changeRate20Day":-0.052289,"changeRate60Day":-0.059441,"changeRateWTD":0.010774,"changeRateMTD":0.147229,"changeRateQTD":0.147229,"changeRateYTD":-0.400122,"amount":71084844.426209,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":228.962937,"volumeRatio":0.440075,"committee":-0.111111,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002456,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30137022000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":48.09,"latestTime":"09:29 EDT","volume":16786,"amount":809688.018832,"timestamp":1791811788260,"change":0.13999999999999346,"changeRate":0.002911208151382688},"postHourTrading":{"tag":"盘后","latestPrice":48.0564,"preClose":48.09,"latestTime":"19:59 EDT","volume":150042,"amount":7217116.7785,"timestamp":1791590373432,"change":-0.03360000000000696,"changeRate":-0.0006986899563320223},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.09000015258789,"latestTime":"20261012 04:00 EDT","volume":2987,"amount":144240,"timestamp":1791792001729,"change":0.29000091552734375,"changeRate":0.006030378760806425},"impliedVol":0.8462,"impliedVolPercentile":0.8486},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":0.01047,"change":0.92,"latestPrice":88.79,"close":88.79,"volume":785363,"market":"US","high":89.11,"low":88.23,"preClose":87.87,"open":88.23,"turnoverRate":0.001789,"peRate":35.257758,"amplitude":0.010015,"marketValue":151622385564,"askSize":428,"bidSize":24,"askPrice":88.8,"bidPrice":88.76,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.00292,"changeRate20Day":-0.021598,"changeRate60Day":-0.01922,"changeRateWTD":0.01047,"changeRateMTD":0.039452,"changeRateQTD":0.039452,"changeRateYTD":0.380656,"amount":69662965.974228,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.995514,"pbRate":8.67976,"volumeRatio":0.886378,"committee":-0.893805,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.001466,"earningDate":1791993600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003773,"floatMarketCap":38981910724.380005,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":88.1682,"preClose":87.87,"latestTime":"09:29 EDT","volume":12406,"amount":1100074.38462,"timestamp":1791811770067,"change":0.29819999999999425,"changeRate":0.0033936497097985002},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.87,"latestTime":"19:53 EDT","volume":58454,"amount":5136526.1298,"timestamp":1791589990619,"change":0.12999999999999545,"changeRate":0.0014794582906566},"overnightTrading":{"tag":"夜盘","latestPrice":88.30000305175781,"preClose":87.87000274658203,"latestTime":"20261012 04:00 EDT","volume":974,"amount":85989,"timestamp":1791792001745,"change":0.43000030517578125,"changeRate":0.004893596127633073},"impliedVol":0.4117,"impliedVolPercentile":0.2988},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":0.006344,"change":0.49,"latestPrice":77.73,"close":77.73,"volume":1062298,"market":"US","high":77.8599,"low":76.595,"preClose":77.24,"open":76.875,"turnoverRate":0.001982,"peRate":132.128035,"amplitude":0.016376,"marketValue":46699795350,"askSize":144,"bidSize":231,"askPrice":77.74,"bidPrice":77.71,"week52High":86.92,"week52Low":48.21,"changeRate5Day":0.019677,"changeRate20Day":-0.022141,"changeRate60Day":-0.027646,"changeRateWTD":0.006344,"changeRateMTD":0.05712,"changeRateQTD":0.05712,"changeRateYTD":0.194193,"amount":82083900.673676,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":36.966476,"pbRate":2.118186,"volumeRatio":0.790436,"committee":0.219512,"roa":0.020096,"roe":0.016115,"changeRate5Min":0.001611,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41663280000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":76.7445,"preClose":77.24,"latestTime":"09:28 EDT","volume":1712,"amount":132071.07584,"timestamp":1791811701094,"change":-0.4954999999999927,"changeRate":-0.00641506991196262},"postHourTrading":{"tag":"盘后","latestPrice":77.052,"preClose":77.24,"latestTime":"19:56 EDT","volume":103258,"amount":7975550.1227,"timestamp":1791590161584,"change":-0.18799999999998818,"changeRate":-0.0024339720352147616},"overnightTrading":{"tag":"夜盘","latestPrice":77.26000213623047,"preClose":77.23999786376953,"latestTime":"20261012 04:00 EDT","volume":2150,"amount":167222,"timestamp":1791792001728,"change":0.0200042724609375,"changeRate":0.00025898851649659065},"impliedVol":0.537,"impliedVolPercentile":0.5458},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006033,"change":0.335,"latestPrice":55.865,"close":55.865,"volume":1647974,"market":"US","high":55.9,"low":55.35,"preClose":55.53,"open":55.59,"turnoverRate":0.001932,"peRate":10.531003,"amplitude":0.009905,"marketValue":47790321726.01,"askSize":220,"bidSize":264,"askPrice":55.87,"bidPrice":55.86,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.026741,"changeRate20Day":0.033963,"changeRate60Day":-0.012288,"changeRateWTD":0.006033,"changeRateMTD":0.063488,"changeRateQTD":0.063488,"changeRateYTD":-0.04308,"amount":91697396.312531,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.326248,"pbRate":2.411217,"volumeRatio":0.552774,"committee":0.090909,"roa":0.046226,"roe":0.244971,"changeRate5Min":0,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010024,"floatMarketCap":47652844944.135,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.53,"latestTime":"09:29 EDT","volume":16973,"amount":943614.987326,"timestamp":1791811799999,"change":0.060000000000002274,"changeRate":0.0010804970286332123},"postHourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.529998779296875,"latestTime":"20261012 04:00 EDT","volume":4074,"amount":226120,"timestamp":1791792001651,"change":0.04000091552734375,"changeRate":0.0007203478553335968},"impliedVol":0.4679,"impliedVolPercentile":0.7211},{"symbol":"T","nameCN":"At&T","changeRate":0.005636,"change":0.125,"latestPrice":22.305,"close":22.305,"volume":16363694,"market":"US","high":22.658,"low":22.25,"preClose":22.18,"open":22.255,"turnoverRate":0.002384,"peRate":7.345422,"amplitude":0.018395,"marketValue":153436095000,"askSize":3984,"bidSize":3593,"askPrice":22.31,"bidPrice":22.3,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.079827,"changeRate20Day":-0.158619,"changeRate60Day":0.022696,"changeRateWTD":0.005636,"changeRateMTD":-0.085861,"changeRateQTD":-0.085861,"changeRateYTD":-0.102053,"amount":367342314.614208,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.305249,"pbRate":1.389266,"volumeRatio":0.93646,"committee":-0.051604,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000673,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1092,"divideRate":0.049729,"floatMarketCap":153101520000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":22.2501,"preClose":22.18,"latestTime":"09:29 EDT","volume":265473,"amount":5899948.142751,"timestamp":1791811767818,"change":0.07010000000000005,"changeRate":0.003160504959422906},"postHourTrading":{"tag":"盘后","latestPrice":22.2387,"preClose":22.18,"latestTime":"19:59 EDT","volume":1098357,"amount":24391494.7877,"timestamp":1791590398055,"change":0.05870000000000175,"changeRate":0.002646528403967617},"overnightTrading":{"tag":"夜盘","latestPrice":22.190000534057617,"preClose":22.18000030517578,"latestTime":"20261012 04:00 EDT","volume":30321,"amount":674405,"timestamp":1791792001729,"change":0.010000228881835938,"changeRate":0.0004508669406781906},"impliedVol":0.3322,"impliedVolPercentile":0.9124},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.003054,"change":0.33,"latestPrice":108.38,"close":108.38,"volume":1721278,"market":"US","high":108.47,"low":107.6,"preClose":108.05,"open":107.9,"turnoverRate":0.000997,"peRate":22.405472,"amplitude":0.008052,"marketValue":187138326438.76,"askSize":57,"bidSize":400,"askPrice":108.39,"bidPrice":108.37,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.046038,"changeRate20Day":-0.001934,"changeRate60Day":0.109655,"changeRateWTD":0.003054,"changeRateMTD":0.033174,"changeRateQTD":0.033174,"changeRateYTD":-0.047376,"amount":186174301.5159,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.762458,"pbRate":1.700763,"volumeRatio":0.693321,"committee":0.750547,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01384,"floatMarketCap":187138326438.75998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.805,"preClose":108.05,"latestTime":"09:26 EDT","volume":7803,"amount":842912.44245,"timestamp":1791811593111,"change":-0.24499999999999034,"changeRate":-0.0022674687644608084},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":108.05000305175781,"preClose":108.05000305175781,"latestTime":"20261012 04:00 EDT","volume":290,"amount":31368,"timestamp":1791792001710,"change":0,"changeRate":0},"impliedVol":0.3401,"impliedVolPercentile":0.6454},{"symbol":"MORN","nameCN":"晨星信息","changeRate":0.001516,"change":0.31,"latestPrice":204.76,"close":204.76,"volume":22711,"market":"US","high":207.91,"low":204.25,"preClose":204.45,"open":205.74,"turnoverRate":0.001161,"peRate":19.482397,"amplitude":0.017902,"marketValue":7681284736,"askSize":9,"bidSize":5,"askPrice":205.25,"bidPrice":204.78,"week52High":228.95,"week52Low":141.49,"changeRate5Day":0.08247,"changeRate20Day":0.015473,"changeRate60Day":0.187152,"changeRateWTD":0.001516,"changeRateMTD":0.077457,"changeRateQTD":0.077457,"changeRateYTD":-0.057752,"amount":4668899.005112,"eps":10.51,"lyrEps":8.87,"lyrPeRate":23.084555,"pbRate":7.50272,"volumeRatio":0.232457,"committee":-0.285714,"roa":0.096271,"roe":0.319599,"changeRate5Min":-0.000708,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.955,"divideRate":0.009548,"floatMarketCap":4007026658.32,"shortable":3,"shares":37513600,"floatShares":19569382,"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":204.45,"latestTime":"09:28 EDT","volume":39,"amount":8007.09,"timestamp":1791811704804,"change":0.5500000000000114,"changeRate":0.0026901442895574047},"postHourTrading":{"tag":"盘后","latestPrice":204.45,"preClose":204.45,"latestTime":"19:32 EDT","volume":14401,"amount":2945137.89,"timestamp":1791588777410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.4499969482422,"preClose":204.4499969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4424,"impliedVolPercentile":0.8725},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":-0.003388,"change":-0.07,"latestPrice":20.59,"close":20.59,"volume":4308269,"market":"US","high":20.855,"low":20.5,"preClose":20.66,"open":20.75,"turnoverRate":0.001222,"peRate":6.66507,"amplitude":0.017183,"marketValue":73066427038.07,"askSize":1332,"bidSize":2466,"askPrice":20.6,"bidPrice":20.59,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.045433,"changeRate20Day":-0.172428,"changeRate60Day":-0.13451,"changeRateWTD":-0.003388,"changeRateMTD":-0.053768,"changeRateQTD":-0.053768,"changeRateYTD":-0.311141,"amount":88863438.720367,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.818798,"pbRate":0.813993,"volumeRatio":0.46219,"committee":0.298578,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000243,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.064119,"floatMarketCap":72578414862.04,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20.66,"latestTime":"09:29 EDT","volume":43167,"amount":894917.351172,"timestamp":1791811797049,"change":0.17999999999999972,"changeRate":0.008712487899322349},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.66,"latestTime":"19:59 EDT","volume":2385997,"amount":49295217.6977,"timestamp":1791590372344,"change":0.010000000000001563,"changeRate":0.00048402710551798464},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.65999984741211,"latestTime":"20261012 04:00 EDT","volume":2676,"amount":55283,"timestamp":1791792001697,"change":-0.010000228881835938,"changeRate":-0.0004840381875941096},"impliedVol":0.4128,"impliedVolPercentile":0.9602},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.004039,"change":-1.06,"latestPrice":261.37,"close":261.37,"volume":8341195,"market":"US","high":263.7,"low":260.11,"preClose":262.43,"open":262.545,"turnoverRate":0.000845,"peRate":21.017397,"amplitude":0.01368,"marketValue":2810838792704.63,"askSize":42,"bidSize":291,"askPrice":261.38,"bidPrice":261.35,"week52High":287.2,"week52Low":196,"changeRate5Day":0.039658,"changeRate20Day":0.030883,"changeRate60Day":0.057194,"changeRateWTD":-0.004039,"changeRateMTD":0.049047,"changeRateQTD":0.049047,"changeRateYTD":0.132354,"amount":2183144877.285156,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.453278,"pbRate":5.095607,"volumeRatio":0.79341,"committee":0.134503,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2579818240982,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4129,"impliedVolPercentile":0.7052},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.01057,"change":-4.045,"latestPrice":378.655,"close":378.655,"volume":8515269,"market":"US","high":382.605,"low":378.54,"preClose":382.7,"open":382.605,"turnoverRate":0.00302,"peRate":350.726981,"amplitude":0.010622,"marketValue":1495515868475.0698,"askSize":25,"bidSize":24,"askPrice":378.7,"bidPrice":378.69,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.000198,"changeRate20Day":0.054837,"changeRate60Day":-0.005737,"changeRateWTD":-0.01057,"changeRateMTD":0.067205,"changeRateQTD":0.067205,"changeRateYTD":-0.158021,"amount":3238281595.657013,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":350.606481,"pbRate":17.21794,"volumeRatio":0.910054,"committee":-0.988889,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002621,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1067497880860.6249,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":382.48,"preClose":382.7,"latestTime":"09:29 EDT","volume":363956,"amount":139199266.8808,"timestamp":1791811799999,"change":-0.21999999999997044,"changeRate":-0.0005748628168277252},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.4575,"impliedVolPercentile":0.1753},{"symbol":"QCOM","nameCN":"高通","changeRate":-0.011966,"change":-2.1,"latestPrice":173.4,"close":173.4,"volume":1646434,"market":"US","high":175.09,"low":172.1601,"preClose":175.5,"open":175,"turnoverRate":0.001543,"peRate":20.176292,"amplitude":0.016695,"marketValue":185163369300,"askSize":1,"bidSize":22,"askPrice":173.43,"bidPrice":173.37,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.040876,"changeRate20Day":-0.037469,"changeRate60Day":0.009431,"changeRateWTD":-0.011966,"changeRateMTD":-0.057814,"changeRateQTD":-0.057814,"changeRateYTD":0.013739,"amount":285457981.281555,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":34.610778,"pbRate":6.694749,"volumeRatio":0.628879,"committee":0.913043,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000577,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020704,"floatMarketCap":184971725192.4,"shortable":3,"shares":1067839500,"floatShares":1066734286,"preHourTrading":{"tag":"盘前","latestPrice":174.93,"preClose":175.5,"latestTime":"09:29 EDT","volume":50854,"amount":8918113.418,"timestamp":1791811799999,"change":-0.5699999999999932,"changeRate":-0.003247863247863209},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.5,"latestTime":"19:59 EDT","volume":178015,"amount":31239387.7589,"timestamp":1791590386115,"change":-0.09999999999999432,"changeRate":-0.0005698005698005375},"overnightTrading":{"tag":"夜盘","latestPrice":176.1300048828125,"preClose":175.5,"latestTime":"20261012 04:00 EDT","volume":23523,"amount":4152902,"timestamp":1791792001766,"change":0.6300048828125,"changeRate":0.003589771412037037},"impliedVol":0.52,"impliedVolPercentile":0.6733},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.015701,"change":-3.6,"latestPrice":225.68,"close":225.68,"volume":30025268,"market":"US","high":228.86,"low":224.92,"preClose":229.28,"open":228.73,"turnoverRate":0.00129,"peRate":28.536443,"amplitude":0.017184,"marketValue":5438888000000,"askSize":350,"bidSize":663,"askPrice":225.69,"bidPrice":225.67,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.055337,"changeRate20Day":0.069776,"changeRate60Day":0.112766,"changeRateWTD":-0.015701,"changeRateMTD":-0.011822,"changeRateQTD":-0.011822,"changeRateYTD":0.21008,"amount":6804328836.447632,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.057143,"pbRate":23.752262,"volumeRatio":1.017068,"committee":-0.041667,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002304,"floatMarketCap":5252888456816,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.4038,"impliedVolPercentile":0.2908}]}}}