美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

3,329.70

+10.530.32%

涨家数：14

跌家数：9

平家数：- -

市盈率：- -

高：3,332.90

开：3,319.47

低：3,317.60

收：3,319.22

成交量：1,708.57万

成交额：39.03亿

市值：26.09万亿

流通市值：24.40万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

赛富时 US CRM	237.205	+3.52%	+8.08	77.26万	1.83亿	1,952.20亿
Dropbox Inc. US DBX	34.91	+1.60%	+0.5500	2.04万	70.68万	78.80亿
At&T US T	22.52	+1.53%	+0.3400	221.24万	4,970.86万	1,549.15亿
苹果 US AAPL	341.365	+1.40%	+4.73	166.61万	5.65亿	5.01万亿
Roblox Corporation US RBLX	48.725	+1.32%	+0.6350	12.76万	620.54万	348.86亿
奈飞 US NFLX	71.22	+1.31%	+0.9200	120.44万	8,581.57万	2,965.56亿
晨星信息 US MORN	206.035	+0.78%	+1.59	1,261	25.95万	77.29亿
盈透证券 US IBKR	88.535	+0.76%	+0.6650	7.17万	633.25万	1,511.87亿
康卡斯特 US CMCSA	20.81	+0.73%	+0.1500	61.41万	1,276.82万	738.47亿
美国运通 US AXP	310.3851	+0.72%	+2.22	5.00万	1,547.08万	2,096.06亿
Visa US V	387.06	+0.42%	+1.61	17.17万	6,638.91万	7,238.02亿
谷歌A US GOOGL	352.66	+0.28%	+1.00	76.78万	2.70亿	4.31万亿
微软 US MSFT	536	+0.17%	+0.9300	86.04万	4.63亿	3.98万亿
迪士尼 US DIS	108.1775	+0.12%	+0.1275	21.98万	2,373.21万	1,867.89亿
PayPal US PYPL	55.52	-0.02%	-0.0100	21.90万	1,216.60万	474.95亿
亚马逊 US AMZN	262.37	-0.02%	-0.0600	154.04万	4.05亿	2.82万亿
Block, Inc. US XYZ	77.18	-0.08%	-0.0600	9.26万	712.77万	463.69亿
Palo Alto Networks US PANW	417.95	-0.20%	-0.8300	40.13万	1.69亿	3,410.47亿
英伟达 US NVDA	228.51	-0.34%	-0.7700	441.18万	10.08亿	5.51万亿
特斯拉 US TSLA	380.91	-0.47%	-1.7900	109.25万	4.17亿	1.50万亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4598"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":3329.7505,"timestamp":1791811945920,"preClose":3319.2192,"halted":0,"volume":17077720,"delay":0,"changeRate":0.003173,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":10.53125,"latestTime":"10-12 09:32:28 EDT","open":3319.4668,"high":3332.8975,"low":3317.5967,"amount":3903228624.983906,"amplitude":0.00461,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.884878,"peRate":26.908298,"turnoverRate":0.000183,"increases":15,"decrements":8,"flats":0,"marketCap":26087016041696,"floatMarketCap":24401222551264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3332.8975,"amplitude":0.00461,"preClose":3319.2192,"low":3317.5967,"pbRate":"9.884878","latestPrice":3329.7017,"volume":17085714,"delay":0,"open":3319.4668,"prevYearClose":2924.567,"prevWeekClose":3319.2192,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3301.2925,"twentyDayClose":3204.3054,"sixtyDayClose":3036.294,"secType":"PLATE","market":"US","turnoverRate":0.000183,"peRate":26.908298,"marketCap":26087016041696,"floatMarketCap":24401222551264,"timestamp":1791811946460,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":14,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRM","nameCN":"赛富时","changeRate":0.035242,"change":8.075,"latestPrice":237.205,"close":237.205,"volume":772551,"market":"US","high":237.73,"low":235.415,"preClose":229.13,"open":236.36,"turnoverRate":0.000974,"peRate":21.981042,"amplitude":0.010103,"marketValue":195219715000,"askSize":250,"bidSize":12,"askPrice":237.67,"bidPrice":236.4,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.032269,"changeRate20Day":-0.085669,"changeRate60Day":0.389032,"changeRateWTD":0.035242,"changeRateMTD":0.033258,"changeRateQTD":0.033258,"changeRateYTD":-0.104583,"amount":182880737.39534,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.410897,"pbRate":5.086761,"volumeRatio":16.893128,"committee":-0.908397,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.035242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007217,"floatMarketCap":188103565000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3751,"impliedVolPercentile":0.1673},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.016007,"change":0.55,"latestPrice":34.91,"close":34.91,"volume":20400,"market":"US","high":34.92,"low":34.555,"preClose":34.36,"open":34.63,"turnoverRate":0.000149,"peRate":19.287293,"amplitude":0.010623,"marketValue":7879511139.35,"askSize":10,"bidSize":20,"askPrice":34.91,"bidPrice":34.8,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.015711,"changeRate20Day":-0.064326,"changeRate60Day":0.140105,"changeRateWTD":0.016007,"changeRateMTD":0.031315,"changeRateQTD":0.031315,"changeRateYTD":0.255755,"amount":706806.335449,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.768817,"pbRate":-3.600745,"volumeRatio":0.828097,"committee":0.333333,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.016007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4782670000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.69,"preClose":34.36,"latestTime":"09:29 EDT","volume":1661,"amount":57370.59119,"timestamp":1791811799999,"change":0.3299999999999983,"changeRate":0.00960419091967399},"postHourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.36,"latestTime":"19:30 EDT","volume":33219,"amount":1141339.4,"timestamp":1791588606193,"change":0.09000000000000341,"changeRate":0.0026193247962748374},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20261012 04:00 EDT","volume":1,"amount":34,"timestamp":1791792001749,"change":0,"changeRate":0},"impliedVol":0.2036,"impliedVolPercentile":0.004},{"symbol":"T","nameCN":"At&T","changeRate":0.015329,"change":0.34,"latestPrice":22.52,"close":22.52,"volume":2212363,"market":"US","high":22.57,"low":22.25,"preClose":22.18,"open":22.255,"turnoverRate":0.000322,"peRate":7.416226,"amplitude":0.014427,"marketValue":154915080000,"askSize":900,"bidSize":280,"askPrice":22.54,"bidPrice":22.51,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.070957,"changeRate20Day":-0.150509,"changeRate60Day":0.032554,"changeRateWTD":0.015329,"changeRateMTD":-0.077049,"changeRateQTD":-0.077049,"changeRateYTD":-0.093398,"amount":49708554.324778,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.375665,"pbRate":1.402657,"volumeRatio":4.726734,"committee":-0.428571,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.015329,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1092,"divideRate":0.049254,"floatMarketCap":154577280000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":22.2501,"preClose":22.18,"latestTime":"09:29 EDT","volume":265473,"amount":5899948.142751,"timestamp":1791811767818,"change":0.07010000000000005,"changeRate":0.003160504959422906},"postHourTrading":{"tag":"盘后","latestPrice":22.2387,"preClose":22.18,"latestTime":"19:59 EDT","volume":1098357,"amount":24391494.7877,"timestamp":1791590398055,"change":0.05870000000000175,"changeRate":0.002646528403967617},"overnightTrading":{"tag":"夜盘","latestPrice":22.190000534057617,"preClose":22.18000030517578,"latestTime":"20261012 04:00 EDT","volume":30321,"amount":674405,"timestamp":1791792001729,"change":0.010000228881835938,"changeRate":0.0004508669406781906},"impliedVol":0.3554,"impliedVolPercentile":0.9721},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.014036,"change":4.725,"latestPrice":341.365,"close":341.365,"volume":1666052,"market":"US","high":341.47,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000114,"peRate":39.160501,"amplitude":0.011496,"marketValue":5011627356100,"askSize":105,"bidSize":40,"askPrice":341.32,"bidPrice":341.22,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.025459,"changeRate20Day":0.024874,"changeRate60Day":0.022847,"changeRateWTD":0.014036,"changeRateMTD":0.025059,"changeRateQTD":0.025059,"changeRateYTD":0.255665,"amount":565334589.709839,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.557495,"pbRate":46.611118,"volumeRatio":6.288399,"committee":0,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.014036,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003076,"floatMarketCap":5008507280000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2863,"impliedVolPercentile":0.5976},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.013204,"change":0.635,"latestPrice":48.725,"close":48.725,"volume":127552,"market":"US","high":48.84,"low":48.45,"preClose":48.09,"open":48.505,"turnoverRate":0.000206,"peRate":0,"amplitude":0.00811,"marketValue":34886064350.125,"askSize":70,"bidSize":80,"askPrice":48.95,"bidPrice":48.58,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.092979,"changeRate20Day":-0.05001,"changeRate60Day":-0.057179,"changeRateWTD":0.013204,"changeRateMTD":0.149988,"changeRateQTD":0.149988,"changeRateYTD":-0.39868,"amount":6205396.7229,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":229.513581,"volumeRatio":1.428475,"committee":-0.538462,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.013204,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30209500000,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":48.23,"preClose":48.09,"latestTime":"09:29 EDT","volume":16786,"amount":809688.018832,"timestamp":1791811788260,"change":0.13999999999999346,"changeRate":0.002911208151382688},"postHourTrading":{"tag":"盘后","latestPrice":48.0564,"preClose":48.09,"latestTime":"19:59 EDT","volume":150042,"amount":7217116.7785,"timestamp":1791590373432,"change":-0.03360000000000696,"changeRate":-0.0006986899563320223},"overnightTrading":{"tag":"夜盘","latestPrice":48.380001068115234,"preClose":48.09000015258789,"latestTime":"20261012 04:00 EDT","volume":2987,"amount":144240,"timestamp":1791792001729,"change":0.29000091552734375,"changeRate":0.006030378760806425},"impliedVol":0.8564,"impliedVolPercentile":0.8566},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.013087,"change":0.92,"latestPrice":71.22,"close":71.22,"volume":1204401,"market":"US","high":71.388,"low":71.08,"preClose":70.3,"open":71.33,"turnoverRate":0.000291,"peRate":22.437184,"amplitude":0.004381,"marketValue":296555783724.72,"askSize":150,"bidSize":1,"askPrice":71.24,"bidPrice":71.21,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.055111,"changeRate20Day":-0.113297,"changeRate60Day":0.032922,"changeRateWTD":0.013087,"changeRateMTD":0.02357,"changeRateQTD":0.02357,"changeRateYTD":-0.240401,"amount":85815675.496742,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":28.150198,"pbRate":9.835343,"volumeRatio":4.4099,"committee":-0.986755,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.013087,"earningDate":1792425600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294494700000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":71.34,"preClose":70.3,"latestTime":"09:29 EDT","volume":202278,"amount":14387403.03264,"timestamp":1791811799999,"change":1.0400000000000063,"changeRate":0.014793741109530674},"postHourTrading":{"tag":"盘后","latestPrice":70.318,"preClose":70.3,"latestTime":"19:59 EDT","volume":1841632,"amount":129473352.173099,"timestamp":1791590399391,"change":0.018000000000000682,"changeRate":0.00025604551920342363},"overnightTrading":{"tag":"夜盘","latestPrice":70.66999816894531,"preClose":70.30000305175781,"latestTime":"20261012 04:00 EDT","volume":28951,"amount":2042262,"timestamp":1791792001737,"change":0.3699951171875,"changeRate":0.005263088209471258},"impliedVol":0.4721,"impliedVolPercentile":0.8406},{"symbol":"MORN","nameCN":"晨星信息","changeRate":0.007753,"change":1.585,"latestPrice":206.035,"close":206.035,"volume":1261,"market":"US","high":206.035,"low":205.74,"preClose":204.45,"open":205.74,"turnoverRate":0.000064,"peRate":19.60371,"amplitude":0.001443,"marketValue":7729114576,"askSize":6,"bidSize":10,"askPrice":207.64,"bidPrice":205.91,"week52High":228.95,"week52Low":141.49,"changeRate5Day":0.08921,"changeRate20Day":0.021796,"changeRate60Day":0.194544,"changeRateWTD":0.007753,"changeRateMTD":0.084166,"changeRateQTD":0.084166,"changeRateYTD":-0.051884,"amount":259546.74501,"eps":10.51,"lyrEps":8.87,"lyrPeRate":23.228298,"pbRate":7.549438,"volumeRatio":0.481857,"committee":0.25,"roa":0.096271,"roe":0.319599,"changeRate5Min":0.007753,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.955,"divideRate":0.009489,"floatMarketCap":4031977620.37,"shortable":3,"shares":37513600,"floatShares":19569382,"preHourTrading":{"tag":"盘前","latestPrice":205,"preClose":204.45,"latestTime":"09:28 EDT","volume":39,"amount":8007.09,"timestamp":1791811704804,"change":0.5500000000000114,"changeRate":0.0026901442895574047},"postHourTrading":{"tag":"盘后","latestPrice":204.45,"preClose":204.45,"latestTime":"19:32 EDT","volume":14401,"amount":2945137.89,"timestamp":1791588777410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":204.4499969482422,"preClose":204.4499969482422,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4219,"impliedVolPercentile":0.8406},{"symbol":"IBKR","nameCN":"盈透证券","changeRate":0.007568,"change":0.665,"latestPrice":88.535,"close":88.535,"volume":71720,"market":"US","high":88.735,"low":88.23,"preClose":87.87,"open":88.23,"turnoverRate":0.000163,"peRate":35.156499,"amplitude":0.005747,"marketValue":151186934406,"askSize":2,"bidSize":20,"askPrice":88.68,"bidPrice":88.39,"week52High":98.75,"week52Low":58.95,"changeRate5Day":-0.005783,"changeRate20Day":-0.024408,"changeRate60Day":-0.022037,"changeRateWTD":0.007568,"changeRateMTD":0.036467,"changeRateQTD":0.036467,"changeRateYTD":0.376691,"amount":6332452.701416,"eps":2.518311,"lyrEps":2.219999,"lyrPeRate":39.880649,"pbRate":8.654832,"volumeRatio":3.021938,"committee":0.818182,"roa":0.022836,"roe":0.240188,"changeRate5Min":0.007568,"earningDate":1791993600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.335,"divideRate":0.003784,"floatMarketCap":38869956819.27,"shortable":3,"shares":1707651600,"floatShares":439034922,"preHourTrading":{"tag":"盘前","latestPrice":88.1682,"preClose":87.87,"latestTime":"09:29 EDT","volume":12406,"amount":1100074.38462,"timestamp":1791811770067,"change":0.29819999999999425,"changeRate":0.0033936497097985002},"postHourTrading":{"tag":"盘后","latestPrice":88,"preClose":87.87,"latestTime":"19:53 EDT","volume":58454,"amount":5136526.1298,"timestamp":1791589990619,"change":0.12999999999999545,"changeRate":0.0014794582906566},"overnightTrading":{"tag":"夜盘","latestPrice":88.30000305175781,"preClose":87.87000274658203,"latestTime":"20261012 04:00 EDT","volume":974,"amount":85989,"timestamp":1791792001745,"change":0.43000030517578125,"changeRate":0.004893596127633073},"impliedVol":0.4172,"impliedVolPercentile":0.3586},{"symbol":"CMCSA","nameCN":"康卡斯特","changeRate":0.00726,"change":0.15,"latestPrice":20.81,"close":20.81,"volume":614124,"market":"US","high":20.855,"low":20.74,"preClose":20.66,"open":20.75,"turnoverRate":0.000174,"peRate":6.736284,"amplitude":0.005566,"marketValue":73847127084.13,"askSize":100,"bidSize":101,"askPrice":20.8,"bidPrice":20.79,"week52High":32.855,"week52Low":20.48,"changeRate5Day":-0.035234,"changeRate20Day":-0.163585,"changeRate60Day":-0.125263,"changeRateWTD":0.00726,"changeRateMTD":-0.043658,"changeRateQTD":-0.043658,"changeRateYTD":-0.303781,"amount":12768169.14315,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.859601,"pbRate":0.82269,"volumeRatio":2.459633,"committee":0.848485,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.00726,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.063441,"floatMarketCap":73353900596.36,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":20.84,"preClose":20.66,"latestTime":"09:29 EDT","volume":43167,"amount":894917.351172,"timestamp":1791811797049,"change":0.17999999999999972,"changeRate":0.008712487899322349},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.66,"latestTime":"19:59 EDT","volume":2385997,"amount":49295217.6977,"timestamp":1791590372344,"change":0.010000000000001563,"changeRate":0.00048402710551798464},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.65999984741211,"latestTime":"20261012 04:00 EDT","volume":2676,"amount":55283,"timestamp":1791792001697,"change":-0.010000228881835938,"changeRate":-0.0004840381875941096},"impliedVol":0.4055,"impliedVolPercentile":0.9283},{"symbol":"AXP","nameCN":"美国运通","changeRate":0.007188,"change":2.2151,"latestPrice":310.3851,"close":310.3851,"volume":49995,"market":"US","high":310.51,"low":308.175,"preClose":308.17,"open":308.22,"turnoverRate":0.000096,"peRate":18.842926,"amplitude":0.007577,"marketValue":209606110046.6883,"askSize":14,"bidSize":11,"askPrice":310.5,"bidPrice":310.27,"week52High":387.49,"week52Low":290.967,"changeRate5Day":0.020936,"changeRate20Day":-0.053069,"changeRate60Day":-0.126537,"changeRateWTD":0.007188,"changeRateMTD":0.020668,"changeRateQTD":0.020668,"changeRateYTD":-0.161008,"amount":15470806.890564,"eps":16.472235,"lyrEps":15.397122,"lyrPeRate":20.158644,"pbRate":6.114531,"volumeRatio":1.974141,"committee":0.833333,"roa":0.037915,"roe":0.34377,"changeRate5Min":0.007188,"earningDate":1792684800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.011824,"floatMarketCap":162198230365.143,"shortable":3,"shares":675309833,"floatShares":522570930,"preHourTrading":{"tag":"盘前","latestPrice":307.489,"preClose":308.17,"latestTime":"09:29 EDT","volume":2610,"amount":804911.994,"timestamp":1791811775439,"change":-0.68100000000004,"changeRate":-0.0022098192556058017},"postHourTrading":{"tag":"盘后","latestPrice":308.5,"preClose":308.17,"latestTime":"19:58 EDT","volume":68267,"amount":21038662.2183,"timestamp":1791590309323,"change":0.3299999999999841,"changeRate":0.001070837524742785},"overnightTrading":{"tag":"夜盘","latestPrice":309.45001220703125,"preClose":308.1700134277344,"latestTime":"20261012 04:00 EDT","volume":1100,"amount":340070,"timestamp":1791792001700,"change":1.279998779296875,"changeRate":0.00415354746900783},"impliedVol":0.3142,"impliedVolPercentile":0.6215},{"symbol":"V","nameCN":"Visa","changeRate":0.004177,"change":1.61,"latestPrice":387.06,"close":387.06,"volume":171718,"market":"US","high":387.5,"low":384.6493,"preClose":385.45,"open":385.78,"turnoverRate":0.000101,"peRate":32.888093,"amplitude":0.007396,"marketValue":723802200000,"askSize":1,"bidSize":4,"askPrice":387.16,"bidPrice":386.62,"week52High":387.5,"week52Low":293.89,"changeRate5Day":0.046929,"changeRate20Day":0.03139,"changeRate60Day":0.079485,"changeRateWTD":0.004177,"changeRateMTD":0.077171,"changeRateQTD":0.077171,"changeRateYTD":0.103647,"amount":66389093.520203,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.831602,"pbRate":20.880516,"volumeRatio":4.49221,"committee":0.6,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.004177,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006924,"floatMarketCap":658973579046.06,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":385.4615,"preClose":385.45,"latestTime":"09:28 EDT","volume":33819,"amount":13036800.40974,"timestamp":1791811715073,"change":0.011500000000012278,"changeRate":0.000029835257491275855},"postHourTrading":{"tag":"盘后","latestPrice":385.41,"preClose":385.45,"latestTime":"19:59 EDT","volume":246303,"amount":94937175.4649,"timestamp":1791590369666,"change":-0.03999999999996362,"changeRate":-0.00010377480866510214},"overnightTrading":{"tag":"夜盘","latestPrice":386.1300048828125,"preClose":385.45001220703125,"latestTime":"20261012 04:00 EDT","volume":540,"amount":208434,"timestamp":1791792001728,"change":0.67999267578125,"changeRate":0.0017641526897034193},"impliedVol":0.2515,"impliedVolPercentile":0.5618},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.002844,"change":1,"latestPrice":352.66,"close":352.66,"volume":767789,"market":"US","high":352.97,"low":351.72,"preClose":351.66,"open":351.94,"turnoverRate":0.000072,"peRate":17.684391,"amplitude":0.003555,"marketValue":4313031800000.0005,"askSize":206,"bidSize":40,"askPrice":352.72,"bidPrice":352.6,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.017866,"changeRate20Day":0.009359,"changeRate60Day":0.016985,"changeRateWTD":0.002844,"changeRateMTD":0.024936,"changeRateQTD":0.024936,"changeRateYTD":0.126709,"amount":270271076.993256,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.651974,"pbRate":6.929044,"volumeRatio":4.705902,"committee":-0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002844,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3748423140000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3925,"impliedVolPercentile":0.8247},{"symbol":"MSFT","nameCN":"微软","changeRate":0.001738,"change":0.93,"latestPrice":536,"close":536,"volume":860366,"market":"US","high":539.54,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.000116,"peRate":29.860723,"amplitude":0.007174,"marketValue":3983754423080,"askSize":56,"bidSize":110,"askPrice":536.17,"bidPrice":536,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.020602,"changeRate20Day":0.060525,"changeRate60Day":0.361028,"changeRateWTD":0.001738,"changeRateMTD":0.045038,"changeRateQTD":0.045038,"changeRateYTD":0.108308,"amount":462592132.315308,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.860724,"pbRate":9.005134,"volumeRatio":5.417305,"committee":-0.230769,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001738,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006791,"floatMarketCap":3978416058720,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3419,"impliedVolPercentile":0.7809},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.00118,"change":0.1275,"latestPrice":108.1775,"close":108.1775,"volume":219828,"market":"US","high":108.2,"low":107.6,"preClose":108.05,"open":107.9,"turnoverRate":0.000127,"peRate":22.363609,"amplitude":0.005553,"marketValue":186788672341.105,"askSize":211,"bidSize":119,"askPrice":108.35,"bidPrice":108.15,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.044084,"changeRate20Day":-0.003799,"changeRate60Day":0.107582,"changeRateWTD":0.00118,"changeRateMTD":0.031244,"changeRateQTD":0.031244,"changeRateYTD":-0.049156,"amount":23732149.335388,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.733007,"pbRate":1.697585,"volumeRatio":3.305698,"committee":-0.278788,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013866,"floatMarketCap":186788672341.10498,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":107.805,"preClose":108.05,"latestTime":"09:26 EDT","volume":7803,"amount":842912.44245,"timestamp":1791811593111,"change":-0.24499999999999034,"changeRate":-0.0022674687644608084},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":108.05000305175781,"preClose":108.05000305175781,"latestTime":"20261012 04:00 EDT","volume":290,"amount":31368,"timestamp":1791792001710,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.6135},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.00018,"change":-0.01,"latestPrice":55.52,"close":55.52,"volume":218958,"market":"US","high":55.59,"low":55.411,"preClose":55.53,"open":55.59,"turnoverRate":0.000257,"peRate":10.465968,"amplitude":0.003223,"marketValue":47495187724.48,"askSize":182,"bidSize":501,"askPrice":55.54,"bidPrice":55.51,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.020401,"changeRate20Day":0.027577,"changeRate60Day":-0.018388,"changeRateWTD":-0.00018,"changeRateMTD":0.05692,"changeRateQTD":0.05692,"changeRateYTD":-0.048989,"amount":12166009.233078,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.262477,"pbRate":2.396326,"volumeRatio":2.741922,"committee":0.467057,"roa":0.046226,"roe":0.244971,"changeRate5Min":-0.00018,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010086,"floatMarketCap":47358559944.48,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.53,"latestTime":"09:29 EDT","volume":16973,"amount":943614.987326,"timestamp":1791811799999,"change":0.060000000000002274,"changeRate":0.0010804970286332123},"postHourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.529998779296875,"latestTime":"20261012 04:00 EDT","volume":4074,"amount":226120,"timestamp":1791792001651,"change":0.04000091552734375,"changeRate":0.0007203478553335968},"impliedVol":0.4875,"impliedVolPercentile":0.7809},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":-0.000229,"change":-0.06,"latestPrice":262.37,"close":262.37,"volume":1540363,"market":"US","high":263.7,"low":262.195,"preClose":262.43,"open":262.545,"turnoverRate":0.000156,"peRate":21.097809,"amplitude":0.005735,"marketValue":2821593044503.63,"askSize":50,"bidSize":129,"askPrice":262.42,"bidPrice":262.3,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043636,"changeRate20Day":0.034827,"changeRate60Day":0.061239,"changeRateWTD":-0.000229,"changeRateMTD":0.05306,"changeRateQTD":0.05306,"changeRateYTD":0.136687,"amount":404700810.124786,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.592748,"pbRate":5.115103,"volumeRatio":5.470025,"committee":0.96789,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2589688609582,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4246,"impliedVolPercentile":0.745},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.000777,"change":-0.06,"latestPrice":77.18,"close":77.18,"volume":92583,"market":"US","high":77.25,"low":76.82,"preClose":77.24,"open":76.875,"turnoverRate":0.000173,"peRate":131.193126,"amplitude":0.005567,"marketValue":46369358100,"askSize":20,"bidSize":20,"askPrice":77.4,"bidPrice":76.94,"week52High":86.92,"week52Low":48.21,"changeRate5Day":0.012462,"changeRate20Day":-0.02906,"changeRate60Day":-0.034526,"changeRateWTD":-0.000777,"changeRateMTD":0.04964,"changeRateQTD":0.04964,"changeRateYTD":0.185743,"amount":7127708.56636,"eps":0.588293,"lyrEps":2.102716,"lyrPeRate":36.704909,"pbRate":2.103198,"volumeRatio":2.571866,"committee":0,"roa":0.020096,"roe":0.016115,"changeRate5Min":-0.000777,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41368480000,"shortable":3,"shares":600795000,"floatShares":536000000,"preHourTrading":{"tag":"盘前","latestPrice":76.7445,"preClose":77.24,"latestTime":"09:28 EDT","volume":1712,"amount":132071.07584,"timestamp":1791811701094,"change":-0.4954999999999927,"changeRate":-0.00641506991196262},"postHourTrading":{"tag":"盘后","latestPrice":77.052,"preClose":77.24,"latestTime":"19:56 EDT","volume":103258,"amount":7975550.1227,"timestamp":1791590161584,"change":-0.18799999999998818,"changeRate":-0.0024339720352147616},"overnightTrading":{"tag":"夜盘","latestPrice":77.26000213623047,"preClose":77.23999786376953,"latestTime":"20261012 04:00 EDT","volume":2150,"amount":167222,"timestamp":1791792001728,"change":0.0200042724609375,"changeRate":0.00025898851649659065},"impliedVol":0.5296,"impliedVolPercentile":0.5418},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.001982,"change":-0.83,"latestPrice":417.95,"close":417.95,"volume":401319,"market":"US","high":421.48,"low":417.95,"preClose":418.78,"open":421.41,"turnoverRate":0.000496,"peRate":1044.874984,"amplitude":0.008429,"marketValue":341047200000,"askSize":35,"bidSize":937,"askPrice":419.42,"bidPrice":417.96,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.02751,"changeRate20Day":0.117693,"changeRate60Day":0.165245,"changeRateWTD":-0.001982,"changeRateMTD":0.051949,"changeRateQTD":0.051949,"changeRateYTD":1.269001,"amount":168872580.844299,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1044.875,"pbRate":12.405325,"volumeRatio":11.831094,"committee":0.927984,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338092583975.25,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":421.34,"preClose":418.78,"latestTime":"09:29 EDT","volume":202079,"amount":84688873.84805,"timestamp":1791811799999,"change":2.5600000000000023,"changeRate":0.00611299488991834},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":418.78,"latestTime":"19:59 EDT","volume":129518,"amount":54228730.466,"timestamp":1791590345691,"change":0.22000000000002728,"changeRate":0.0005253354983524221},"overnightTrading":{"tag":"夜盘","latestPrice":421.55999755859375,"preClose":418.7799987792969,"latestTime":"20261012 04:00 EDT","volume":4537,"amount":1910996,"timestamp":1791792001709,"change":2.779998779296875,"changeRate":0.006638327492717661},"impliedVol":0.5611,"impliedVolPercentile":0.7251},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.003358,"change":-0.77,"latestPrice":228.51,"close":228.51,"volume":4411779,"market":"US","high":228.86,"low":227.7975,"preClose":229.28,"open":228.73,"turnoverRate":0.00019,"peRate":28.894286,"amplitude":0.004634,"marketValue":5507091000000,"askSize":29,"bidSize":46,"askPrice":228.5,"bidPrice":228.46,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.043491,"changeRate20Day":0.083191,"changeRate60Day":0.12672,"changeRateWTD":-0.003358,"changeRateMTD":0.000569,"changeRateQTD":0.000569,"changeRateYTD":0.225255,"amount":1007852790.435333,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.634694,"pbRate":24.050113,"volumeRatio":5.57922,"committee":0.291793,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.003358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002276,"floatMarketCap":5318759044962,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.4023,"impliedVolPercentile":0.2829},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.004677,"change":-1.79,"latestPrice":380.91,"close":380.91,"volume":1092472,"market":"US","high":382.605,"low":380.02,"preClose":382.7,"open":382.605,"turnoverRate":0.000388,"peRate":352.815661,"amplitude":0.006755,"marketValue":1504422097848.54,"askSize":109,"bidSize":103,"askPrice":381,"bidPrice":380.83,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.005756,"changeRate20Day":0.061119,"changeRate60Day":0.000184,"changeRateWTD":-0.004677,"changeRateMTD":0.07356,"changeRateQTD":0.07356,"changeRateYTD":-0.153006,"amount":416728492.015381,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":352.694444,"pbRate":17.320478,"volumeRatio":4.358889,"committee":0.029703,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.004677,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073855139371.2501,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":382.48,"preClose":382.7,"latestTime":"09:29 EDT","volume":363956,"amount":139199266.8808,"timestamp":1791811799999,"change":-0.21999999999997044,"changeRate":-0.0005748628168277252},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.4723,"impliedVolPercentile":0.2948}]}}}