美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佩洛西持仓

3,322.04

+2.840.09%

涨家数：14

跌家数：9

平家数：- -

市盈率：- -

高：3,336.13

开：3,319.47

低：3,314.60

收：3,319.22

成交量：8,251.44万

成交额：183.14亿

市值：26.03万亿

流通市值：24.34万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Palo Alto Networks US PANW	408.26	-2.51%	-10.5200	105.83万	4.38亿	3,331.40亿
CrowdStrike Holdings, Inc. US CRWD	267.775	-2.64%	-7.2650	197.46万	5.33亿	2,741.84亿
Clean Energy Fuels Corp US CLNE	1.43	-2.72%	-0.0400	14.51万	21.15万	3.14亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4598?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"佩洛西持仓","latestPrice":3322.0554,"timestamp":1791815458233,"preClose":3319.2192,"halted":0,"volume":82514095,"delay":0,"changeRate":0.000854,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.836182,"latestTime":"10-12 10:31:01 EDT","open":3319.4668,"high":3336.1272,"low":3314.6025,"amount":18313695655.59962,"amplitude":0.006485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.884878,"peRate":26.908298,"turnoverRate":0.000882,"increases":14,"decrements":9,"flats":0,"marketCap":26028583796672,"floatMarketCap":24344432402112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3336.1272,"amplitude":0.006485,"preClose":3319.2192,"low":3314.6025,"pbRate":"9.884878","latestPrice":3322.037,"volume":82514370,"delay":0,"open":3319.4668,"prevYearClose":2924.567,"prevWeekClose":3319.2192,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3301.2925,"twentyDayClose":3204.3054,"sixtyDayClose":3036.294,"secType":"PLATE","market":"US","turnoverRate":0.000882,"peRate":26.908298,"marketCap":26028583796672,"floatMarketCap":24344432402112,"timestamp":1791815458295,"nameCN":"佩洛西持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":14,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.025121,"change":-10.52,"latestPrice":408.26,"close":408.26,"volume":1058318,"market":"US","high":421.48,"low":406.65,"preClose":418.78,"open":421.41,"turnoverRate":0.001308,"peRate":1020.649985,"amplitude":0.035412,"marketValue":333140160000,"askSize":366,"bidSize":2,"askPrice":408.69,"bidPrice":408.25,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.003688,"changeRate20Day":0.091779,"changeRate60Day":0.138229,"changeRateWTD":-0.025121,"changeRateMTD":0.02756,"changeRateQTD":0.02756,"changeRateYTD":1.216395,"amount":437930296.021362,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1020.65,"pbRate":12.117713,"volumeRatio":1.534415,"committee":-0.985348,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330254045540.7,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":421.34,"preClose":418.78,"latestTime":"09:29 EDT","volume":202079,"amount":84688873.84805,"timestamp":1791811799999,"change":2.5600000000000023,"changeRate":0.00611299488991834},"postHourTrading":{"tag":"盘后","latestPrice":419,"preClose":418.78,"latestTime":"19:59 EDT","volume":129518,"amount":54228730.466,"timestamp":1791590345691,"change":0.22000000000002728,"changeRate":0.0005253354983524221},"overnightTrading":{"tag":"夜盘","latestPrice":421.55999755859375,"preClose":418.7799987792969,"latestTime":"20261012 04:00 EDT","volume":4537,"amount":1910996,"timestamp":1791792001709,"change":2.779998779296875,"changeRate":0.006638327492717661},"impliedVol":0.5526,"impliedVolPercentile":0.7012},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.026414,"change":-7.265,"latestPrice":267.775,"close":267.775,"volume":1974570,"market":"US","high":276.39,"low":265.58,"preClose":275.04,"open":276.38,"turnoverRate":0.001981,"peRate":7263.861505,"amplitude":0.039303,"marketValue":274184152316.55,"askSize":40,"bidSize":18,"askPrice":267.86,"bidPrice":267.7,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.017952,"changeRate20Day":0.137629,"changeRate60Day":0.318569,"changeRateWTD":-0.026414,"changeRateMTD":0.011426,"changeRateQTD":0.011426,"changeRateYTD":1.284965,"amount":532694852.23938,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.743431,"volumeRatio":1.658891,"committee":-0.37931,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266941566914.55,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":275.8,"preClose":275.04,"latestTime":"09:29 EDT","volume":81562,"amount":22587290.908,"timestamp":1791811799999,"change":0.7599999999999909,"changeRate":0.0027632344386270755},"postHourTrading":{"tag":"盘后","latestPrice":275.53,"preClose":275.04,"latestTime":"19:59 EDT","volume":207261,"amount":57007115.9139,"timestamp":1791590395367,"change":0.48999999999995225,"changeRate":0.001781559045956778},"overnightTrading":{"tag":"夜盘","latestPrice":277.7699890136719,"preClose":275.0400085449219,"latestTime":"20261012 04:00 EDT","volume":11826,"amount":3285364,"timestamp":1791792001736,"change":2.72998046875,"changeRate":0.009925757649560706},"impliedVol":0.45,"impliedVolPercentile":0.2072},{"symbol":"CLNE","nameCN":"Clean Energy Fuels Corp","changeRate":-0.027211,"change":-0.04,"latestPrice":1.43,"close":1.43,"volume":145148,"market":"US","high":1.47,"low":1.43,"preClose":1.47,"open":1.46,"turnoverRate":0.000862,"peRate":0,"amplitude":0.027211,"marketValue":313583578.88,"askSize":3136,"bidSize":4025,"askPrice":1.44,"bidPrice":1.43,"week52High":3.11,"week52Low":1.43,"changeRate5Day":-0.083333,"changeRate20Day":-0.196629,"changeRate60Day":-0.39916,"changeRateWTD":-0.027211,"changeRateMTD":-0.083333,"changeRateQTD":-0.083333,"changeRateYTD":-0.319048,"amount":211505.797039,"eps":-0.428388,"lyrEps":-1.009999,"lyrPeRate":0,"pbRate":0.566719,"volumeRatio":1.069511,"committee":0.124145,"roa":-0.016725,"roe":-0.164009,"changeRate5Min":-0.013793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240881589.52,"shortable":3,"shares":219289216,"floatShares":168448664,"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.47,"latestTime":"09:28 EDT","volume":2427,"amount":3627.800723,"timestamp":1791811681117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.47,"latestTime":"19:41 EDT","volume":21379,"amount":31402.271,"timestamp":1791589276078,"change":0.020000000000000018,"changeRate":0.01360544217687076},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4700000286102295,"latestTime":"20261012 04:00 EDT","volume":1,"amount":1,"timestamp":1791792001583,"change":0.009999990463256836,"changeRate":0.00680271446845552},"impliedVol":0.8483,"impliedVolPercentile":0.6215}]}}}