美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,478.47

+2.500.17%

涨家数：19

跌家数：11

平家数：4

市盈率：- -

高：1,478.92

开：1,475.97

低：1,475.90

收：1,475.97

成交量：194.16万

成交额：8,373.03万

市值：706.65亿

流通市值：706.65亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Franklin FTSE Australia ETF US FLAU	34.25	0.00%	0.0000	284	9,706.56	2.14亿
First Trust United Kingdom AlphaDEX Fund US FKU	53.7523	0.00%	0.0000	23	1,243.28	3,493.91万
Invesco MSCI Global Timber ETF US CUT	27.5511	0.00%	0.0000	102	2,797.80	2,892.87万
Global X Clean Water ETF US AQWA	18.02	0.00%	0.0000	114	2,057.48	2,036.17万
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.425	-0.02%	-0.0050	1.74万	42.60万	12.92亿
浮动利率债券ETF-iShares US FLOT	50.945	-0.03%	-0.0150	41.30万	2,104.02万	113.35亿
iShares MSCI Intl Momentum Factor ETF US IMTM	52.2607	-0.08%	-0.0393	4.76万	249.04万	42.33亿
First Trust Stoxx European Select Dividend Index Fund US FDD	18.6	-0.11%	-0.0200	1.15万	21.34万	8.67亿
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.515	-0.13%	-0.0250	4.93万	91.27万	18.66亿
优先金融股指数ETF-PowerShares US PGF	12.63	-0.16%	-0.0200	2.12万	26.76万	6.00亿
iShares ESG Advanced MSCI EAFE ETF US DMXF	84.1999	-0.18%	-0.1517	3,450	29.05万	10.19亿
Invesco International Corporate Bond ETF US PICB	22.1176	-0.19%	-0.0424	2.20万	48.63万	3.40亿
iShares S&P Global Timber &Fores US WOOD	66.495	-0.29%	-0.1909	635	4.23万	2.55亿
电信业ETF-iShares US IYZ	42.03	-1.50%	-0.6400	13.33万	561.91万	10.38亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4582?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1478.4655,"timestamp":1791815458874,"preClose":1475.9674,"halted":0,"volume":1941647,"delay":0,"changeRate":0.001692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.498047,"latestTime":"10-12 10:31:00 EDT","open":1475.9674,"high":1478.9243,"low":1475.9042,"amount":83730281.211585,"amplitude":0.002046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.001234,"increases":20,"decrements":11,"flats":3,"marketCap":70664659429,"floatMarketCap":70664659429},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1478.9243,"amplitude":0.002046,"preClose":1475.9674,"low":1475.9042,"latestPrice":1478.4655,"volume":1941647,"delay":0,"open":1475.9674,"prevYearClose":1388.9418,"prevWeekClose":1475.9674,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1475.1434,"twentyDayClose":1502.6447,"sixtyDayClose":1483.3914,"secType":"PLATE","market":"US","turnoverRate":0.001234,"marketCap":70664659429,"floatMarketCap":70664659429,"timestamp":1791815458874,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":19,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":284,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":214062500,"askSize":400,"bidSize":400,"askPrice":34.23,"bidPrice":34.13,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.010873,"changeRate20Day":-0.013821,"changeRate60Day":0.004104,"changeRateWTD":0,"changeRateMTD":0.010643,"changeRateQTD":0.010643,"changeRateYTD":0.089456,"amount":9706.561066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.380546,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.068,"divideRate":0.031182,"floatMarketCap":214062500,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.25,"latestTime":"19:30 EDT","volume":4,"amount":137,"timestamp":1791588604404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.25,"preClose":34.25,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":53.7523,"close":53.7523,"volume":23,"market":"US","high":53.7523,"low":53.7523,"preClose":53.7523,"open":53.7523,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":34939102.5046,"askSize":100,"bidSize":100,"askPrice":54.09,"bidPrice":53.75,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":0.002172,"changeRate20Day":-0.023589,"changeRate60Day":-0.008917,"changeRateWTD":0,"changeRateMTD":-0.006107,"changeRateQTD":-0.006107,"changeRateYTD":0.055846,"amount":1243.281414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.147403,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0703,"divideRate":0.038516,"floatMarketCap":34939102.5046,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.4309,"latestTime":"16:00 EDT","volume":1,"amount":53.84,"timestamp":1791576001705,"change":0.40910000000000224,"changeRate":0.0076566181741277465},"overnightTrading":{"tag":"夜盘","latestPrice":53.75230026245117,"preClose":53.75230026245117,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":27.5511,"close":27.5511,"volume":102,"market":"US","high":27.5511,"low":27.5511,"preClose":27.5511,"open":27.5511,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":28928655,"askSize":120,"bidSize":200,"askPrice":27.56,"bidPrice":27.45,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.002788,"changeRate20Day":-0.046889,"changeRate60Day":-0.033244,"changeRateWTD":0,"changeRateMTD":-0.018535,"changeRateQTD":-0.018535,"changeRateYTD":-0.052015,"amount":2797.802834,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.348063,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.026028,"floatMarketCap":28928655,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.5511,"latestTime":"19:30 EDT","volume":4,"amount":110.2044,"timestamp":1791588604393,"change":-0.041100000000000136,"changeRate":-0.0014917734682099856},"overnightTrading":{"tag":"夜盘","latestPrice":27.55109977722168,"preClose":27.55109977722168,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.251},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0,"change":0,"latestPrice":18.02,"close":18.02,"volume":114,"market":"US","high":18.02,"low":18.02,"preClose":18.02,"open":18.02,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":20361662.96,"askSize":200,"bidSize":200,"askPrice":18.08,"bidPrice":18,"week52High":20.92,"week52Low":17.7101,"changeRate5Day":-0.005365,"changeRate20Day":-0.01572,"changeRate60Day":-0.063653,"changeRateWTD":0,"changeRateMTD":0.002057,"changeRateQTD":0.002057,"changeRateYTD":-0.039911,"amount":2057.479214,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.230227,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2991,"divideRate":0.016598,"floatMarketCap":20361662.96,"shortable":3,"shares":1129948,"floatShares":1129948,"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.98,"latestTime":"16:10 EDT","volume":6,"amount":108.12,"timestamp":1791576603409,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.139999389648438,"preClose":18.020000457763672,"latestTime":"20261012 04:00 EDT","volume":6,"amount":118,"timestamp":1791792001731,"change":1.1199989318847656,"changeRate":0.062153102299297075},"impliedVol":0.1314,"impliedVolPercentile":0.6653},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.000205,"change":-0.005,"latestPrice":24.425,"close":24.425,"volume":17444,"market":"US","high":24.4289,"low":24.42,"preClose":24.43,"open":24.42,"turnoverRate":0.00033,"peRate":0,"amplitude":0.000364,"marketValue":1292082500,"askSize":1669,"bidSize":2399,"askPrice":24.43,"bidPrice":24.42,"week52High":25.39,"week52Low":24.3001,"changeRate5Day":0.001846,"changeRate20Day":-0.004686,"changeRate60Day":-0.019273,"changeRateWTD":-0.000205,"changeRateMTD":-0.000205,"changeRateQTD":-0.000205,"changeRateYTD":-0.03229,"amount":426031.723579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.504742,"committee":0.179449,"roa":0,"roe":0,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1311,"divideRate":0.046309,"floatMarketCap":1292082500,"shortable":3,"shares":52900000,"floatShares":52900000,"preHourTrading":{"tag":"盘前","latestPrice":23.77,"preClose":24.43,"latestTime":"09:14 EDT","volume":5,"amount":118.85,"timestamp":1791810841701,"change":-0.6600000000000001,"changeRate":-0.0270159639787147},"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.43,"latestTime":"19:30 EDT","volume":34,"amount":830.77,"timestamp":1791588606713,"change":0,"changeRate":0},"impliedVol":0.0688,"impliedVolPercentile":0.5339},{"symbol":"FLOT","nameCN":"浮动利率债券ETF-iShares","changeRate":-0.000294,"change":-0.015,"latestPrice":50.945,"close":50.945,"volume":412991,"market":"US","high":50.96,"low":50.94,"preClose":50.96,"open":50.95,"turnoverRate":0.001856,"peRate":0,"amplitude":0.000392,"marketValue":11335262500,"askSize":7403,"bidSize":6848,"askPrice":50.95,"bidPrice":50.94,"week52High":51.08,"week52Low":50.67,"changeRate5Day":0.001474,"changeRate20Day":-0.000294,"changeRate60Day":-0.000687,"changeRateWTD":-0.000294,"changeRateMTD":-0.002057,"changeRateQTD":-0.002057,"changeRateYTD":0.001671,"amount":21040243.859409,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.06714,"committee":-0.038945,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1811,"divideRate":0.042813,"floatMarketCap":11335262500,"shortable":3,"shares":222500000,"floatShares":222500000,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.96,"latestTime":"09:21 EDT","volume":278,"amount":14164.591226,"timestamp":1791811300793,"change":-0.00999999999999801,"changeRate":-0.0001962323390894429},"postHourTrading":{"tag":"盘后","latestPrice":50.9838,"preClose":50.96,"latestTime":"19:30 EDT","volume":398461,"amount":20305585.7689,"timestamp":1791588606651,"change":0.023800000000001376,"changeRate":0.00046703296703299403},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.959999084472656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.8333},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.000751,"change":-0.0393,"latestPrice":52.2607,"close":52.2607,"volume":47635,"market":"US","high":52.34,"low":52.255,"preClose":52.3,"open":52.29,"turnoverRate":0.000588,"peRate":0,"amplitude":0.001625,"marketValue":4233116700,"askSize":1200,"bidSize":108,"askPrice":52.25,"bidPrice":52.23,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":-0.016917,"changeRate20Day":-0.012272,"changeRate60Day":0.011628,"changeRateWTD":-0.000751,"changeRateMTD":-0.007017,"changeRateQTD":-0.007017,"changeRateYTD":0.089445,"amount":2490393.90276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852769,"committee":-0.856764,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3221,"divideRate":0.044433,"floatMarketCap":4233116700,"shortable":3,"shares":81000000,"floatShares":81000000,"postHourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":52.3,"latestTime":"19:30 EDT","volume":78571,"amount":4108477.27,"timestamp":1791588605673,"change":-0.00999999999999801,"changeRate":-0.0001912045889100958},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.29999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1172,"impliedVolPercentile":0.7331},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.001074,"change":-0.02,"latestPrice":18.6,"close":18.6,"volume":11468,"market":"US","high":18.62,"low":18.5804,"preClose":18.62,"open":18.62,"turnoverRate":0.000246,"peRate":0,"amplitude":0.002127,"marketValue":866822012.4,"askSize":500,"bidSize":500,"askPrice":18.63,"bidPrice":18.58,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":-0.011164,"changeRate20Day":-0.085096,"changeRate60Day":-0.032761,"changeRateWTD":-0.001074,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":0.062857,"amount":213398.619705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.391202,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0575,"divideRate":0.056855,"floatMarketCap":866822012.4,"shortable":3,"shares":46603334,"floatShares":46603334,"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"19:30 EDT","volume":13,"amount":242.06,"timestamp":1791588606662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.8333},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.001348,"change":-0.025,"latestPrice":18.515,"close":18.515,"volume":49283,"market":"US","high":18.5265,"low":18.5121,"preClose":18.54,"open":18.5124,"turnoverRate":0.000489,"peRate":0,"amplitude":0.000777,"marketValue":1866312037.03,"askSize":1600,"bidSize":2210,"askPrice":18.52,"bidPrice":18.51,"week52High":19.61,"week52Low":18.3,"changeRate5Day":0.005157,"changeRate20Day":-0.013586,"changeRate60Day":-0.039678,"changeRateWTD":-0.001348,"changeRateMTD":0.004067,"changeRateQTD":0.004067,"changeRateYTD":-0.045126,"amount":912704.638584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396554,"committee":0.160105,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1192,"divideRate":0.060448,"floatMarketCap":1866312037.03,"shortable":3,"shares":100800002,"floatShares":100800002,"preHourTrading":{"tag":"盘前","latestPrice":18.53,"preClose":18.54,"latestTime":"09:29 EDT","volume":89,"amount":1649.17,"timestamp":1791811794074,"change":-0.00999999999999801,"changeRate":-0.0005393743257819855},"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.54,"latestTime":"19:22 EDT","volume":92,"amount":1706.18,"timestamp":1791588120450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.540000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"优先金融股指数ETF-PowerShares","changeRate":-0.001581,"change":-0.02,"latestPrice":12.63,"close":12.63,"volume":21174,"market":"US","high":12.6401,"low":12.63,"preClose":12.65,"open":12.64,"turnoverRate":0.000446,"peRate":8.391803,"amplitude":0.000798,"marketValue":599925000,"askSize":200,"bidSize":1000,"askPrice":12.64,"bidPrice":12.62,"week52High":14.67,"week52Low":12.58,"changeRate5Day":-0.005512,"changeRate20Day":-0.037348,"changeRate60Day":-0.080786,"changeRateWTD":-0.001581,"changeRateMTD":-0.008634,"changeRateQTD":-0.008634,"changeRateYTD":-0.106789,"amount":267581.9179,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.516678,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8736,"divideRate":0.069169,"floatMarketCap":599925000,"shortable":3,"shares":47500000,"floatShares":47500000,"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"19:30 EDT","volume":10,"amount":126.44,"timestamp":1791588606486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.8526},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.001798,"change":-0.1517,"latestPrice":84.1999,"close":84.1999,"volume":3450,"market":"US","high":84.41,"low":84.03,"preClose":84.3516,"open":84.4,"turnoverRate":0.000285,"peRate":0,"amplitude":0.004505,"marketValue":1018818790,"askSize":200,"bidSize":500,"askPrice":84.16,"bidPrice":84.03,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.012195,"changeRate20Day":-0.00883,"changeRate60Day":0.015524,"changeRateWTD":-0.001798,"changeRateMTD":-0.005317,"changeRateQTD":-0.005317,"changeRateYTD":0.120275,"amount":290549.028397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675446,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5343,"divideRate":0.041975,"floatMarketCap":1018818790,"shortable":3,"shares":12100000,"floatShares":12100000,"preHourTrading":{"tag":"盘前","latestPrice":85.02,"preClose":84.3516,"latestTime":"06:17 EDT","volume":2,"amount":170.13,"timestamp":1791800249915,"change":0.6683999999999912,"changeRate":0.00792397536027759},"postHourTrading":{"tag":"盘后","latestPrice":84.3981,"preClose":84.3516,"latestTime":"19:30 EDT","volume":11,"amount":928.0212,"timestamp":1791588606743,"change":0.04649999999999466,"changeRate":0.0005512639949923256},"overnightTrading":{"tag":"夜盘","latestPrice":84.35160064697266,"preClose":84.35160064697266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.001913,"change":-0.0424,"latestPrice":22.1176,"close":22.1176,"volume":21966,"market":"US","high":22.15,"low":22.1176,"preClose":22.16,"open":22.14,"turnoverRate":0.001431,"peRate":0,"amplitude":0.001462,"marketValue":339505160,"askSize":500,"bidSize":100,"askPrice":22.11,"bidPrice":22.09,"week52High":24.56,"week52Low":22.06,"changeRate5Day":-0.001913,"changeRate20Day":-0.029078,"changeRate60Day":-0.042528,"changeRateWTD":-0.001913,"changeRateMTD":-0.005271,"changeRateQTD":-0.005271,"changeRateYTD":-0.073783,"amount":486303.177818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.515572,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7981,"divideRate":0.036084,"floatMarketCap":339505160,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.16,"latestTime":"19:30 EDT","volume":8,"amount":177.28,"timestamp":1791588605646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.15999984741211,"preClose":22.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":-0.002863,"change":-0.1909,"latestPrice":66.495,"close":66.495,"volume":635,"market":"US","high":66.495,"low":66.26,"preClose":66.6859,"open":66.26,"turnoverRate":0.000165,"peRate":0,"amplitude":0.003524,"marketValue":255340800,"askSize":300,"bidSize":200,"askPrice":66.65,"bidPrice":66.38,"week52High":83.32,"week52Low":64.53,"changeRate5Day":0.004301,"changeRate20Day":-0.053585,"changeRate60Day":-0.038898,"changeRateWTD":-0.002863,"changeRateMTD":-0.010805,"changeRateQTD":-0.010805,"changeRateYTD":-0.076587,"amount":42250.018005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161312,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6872,"divideRate":0.025373,"floatMarketCap":255340800,"shortable":3,"shares":3840000,"floatShares":3840000,"postHourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.6859,"latestTime":"19:30 EDT","volume":14,"amount":932.9173,"timestamp":1791588605150,"change":0.13409999999998945,"changeRate":0.0020109198496232254},"overnightTrading":{"tag":"夜盘","latestPrice":64.69000244140625,"preClose":66.68589782714844,"latestTime":"20261012 04:00 EDT","volume":1,"amount":65,"timestamp":1791792001765,"change":-1.9958953857421875,"changeRate":-0.029929797015189025},"impliedVol":0.1371,"impliedVolPercentile":0.4542},{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":-0.014999,"change":-0.64,"latestPrice":42.03,"close":42.03,"volume":133301,"market":"US","high":42.64,"low":42.02,"preClose":42.67,"open":42.64,"turnoverRate":0.005397,"peRate":6.927405,"amplitude":0.01453,"marketValue":1038141000,"askSize":375,"bidSize":155,"askPrice":42.04,"bidPrice":42.03,"week52High":46.07,"week52Low":31.06,"changeRate5Day":-0.020964,"changeRate20Day":-0.008493,"changeRate60Day":0.047868,"changeRateWTD":-0.014999,"changeRateMTD":0.020641,"changeRateQTD":0.020641,"changeRateYTD":0.239823,"amount":5619141.279835,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.626645,"pbRate":1.307046,"volumeRatio":1.479273,"committee":-0.190476,"roa":0.011923,"roe":0.401258,"changeRate5Min":-0.000476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.015962,"floatMarketCap":1038141000,"shortable":3,"shares":24700000,"floatShares":24700000,"postHourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.67,"latestTime":"19:30 EDT","volume":26242,"amount":1119763.42,"timestamp":1791588606028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.66999816894531,"preClose":42.66999816894531,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2518,"impliedVolPercentile":0.8725}]}}}