美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares ESG Advanced MSCI EAFE ETF

84.20

-0.1517-0.18%

成交量：3,440

成交额：28.97万

市值：10.19亿

市盈率：- -

高：84.41

开：84.40

低：84.03

收：84.35

52周最高：88.06

52周最低：72.41

股本：1,210.00万

流通股本：1,210.00万

量比：0.73

换手率：0.03%

股息：3.53

股息率：4.20%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

ESG ETF-MSCI+0.17%

资金流向

资金流入：

资金流出：

新闻资讯

油价回落，欧洲股市抹平本周跌幅

日本股市，跳水！芯片巨头集体走低

Mizuho IR策略师预计美国经济放缓料推动日元汇率年底升至153

环球市场播报

欧元汇率创17个月新低法国债市危机引发“传染”担忧

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/DMXF"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI EAFE ETF","latestPrice":84.1999,"timestamp":1791815068710,"preClose":84.3516,"halted":0,"volume":3440,"delay":0,"changeRate":-0.0017984246890397487,"floatShares":12100000,"shares":12100000,"eps":0,"marketStatus":"交易中","change":-0.1517,"latestTime":"10-12 10:25:42 EDT","open":84.4,"high":84.41,"low":84.03,"amount":289707.34,"amplitude":0.004505,"askPrice":84.2,"askSize":200,"bidPrice":84.06,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":84.3516,"sharesOutstanding":8600000,"nav":84.082312,"aum":1017395975.2,"dividendRate":0.041975,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":85.02,"preClose":84.3516,"latestTime":"06:17 EDT","volume":2,"amount":170.13,"timestamp":1791800249915,"change":0.6684,"changeRate":0.007924,"amplitude":0.001067},"postHourTrading":{"tag":"盘后","latestPrice":84.3981,"preClose":84.3516,"latestTime":"19:30 EDT","volume":11,"amount":928.0212,"timestamp":1791588606743,"change":0.0465,"changeRate":0.000551,"amplitude":0},"volumeRatio":0.733621},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","floatShares":12100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.733621,"shares":12100000,"dividePrice":3.5343,"high":84.41,"amplitude":0.004505,"preClose":84.3516,"low":84.03,"week52Low":72.41,"pbRate":"--","week52High":88.0599,"institutionHeld":0,"latestPrice":84.1999,"committee":0.428571,"eps":0,"divideRate":0.041975,"volume":3440,"delay":0,"ttmEps":0,"open":84.4,"prevYearClose":75.16,"prevWeekClose":84.3516,"prevMonthClose":84.65,"prevQuarterClose":84.65,"fiveDayClose":85.2394,"twentyDayClose":84.95,"sixtyDayClose":82.9128},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"DMXF","amount":1.032946,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"DMXF","amount":2.504331,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"DMXF","amount":1.140518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"DMXF","amount":0.88423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"DMXF","amount":1.00088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.197159,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.625871,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.669564,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.01871,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.973948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMXF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674775834","title":"油价回落，欧洲股市抹平本周跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2674775834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674775834?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 16:29","pubTimestamp":1791534559,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EFAX","USE","INOV","TPIF","JULI","ENHI","TILC","DRIP","DIG","RDMX","GLOF","VOOV","PQIN","TACN","BRIE","QBIF","WCMG","IDJN","OEFA","DEEF","IDMY","JIRE","ERX","VGK","OAIM","XEUR","RINT","BBIN","DXIV","YSEP","CGIE","CWI","PXF","SPEU","YMAR","SDOG","EAFG","BUFY","IJUL","IQDF","DUG","PTEU","IDME","DMXF","FEZ","DBE","ISEP","IBUF","TLTD","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674788978","title":"日本股市，跳水！芯片巨头集体走低","url":"https://stock-news.laohu8.com/highlight/detail?id=2674788978","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674788978?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 08:46","pubTimestamp":1791506760,"startTime":"0","endTime":"0","summary":"来源：中国基金报日本股市开盘跳水，芯片股集体走低中国基金报记者 李智10月9日，日本股市开盘跳水，日经225指数跌超1%，最新报68240.47点。个股方面，受OpenAI营收担忧的影响，日本芯片相关个股集体下跌，软银集团股价跌超6%，铠侠、瑞萨电子均跌超4%。报道称，这一差距主要源于会计方法不同，而非OpenAI业务存在200亿美元的缺口。在国会被问及货币政策取向时，高市早苗直言“充分尊重日本央行的自主决策权”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-10-09/doc-iniuqqhi7286409.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["RODM","ISEP","REFA","FDT","HEWJ","PDEV","SOXX","VIDI","IDMY","FLJP","VEFA","JANI","SCHF","AVSD","JPXN","TXUE","DFAX","IVAL","OAIM","DXIV","PIEQ","QLVD","CEFA","TTAI","INOV","IQLT","TLTD","DMXF","CGIE","VEA","HAWX","IDMO","EWV","SMH","IEFA","EASG","IOCT","VPLCF","QEFA","FENI","SSXU","TILC","ESIM","WCMG","IBUF","SOXY","NBIE","IDJL","MFDX","BBJP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673678460","title":"Mizuho IR策略师预计美国经济放缓料推动日元汇率年底升至153","url":"https://stock-news.laohu8.com/highlight/detail?id=2673678460","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673678460?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 11:35","pubTimestamp":1791344100,"startTime":"0","endTime":"0","summary":"Mizuho Investor Relations投资分析部门高级策略师Kengo Suzuki表示，美国经济主要受到人工智能（AI）热潮支撑，但已显现放缓迹象，预计日元兑美元到年底将升至153左右。Suzuki称，美元当前强势“过度”，预计到2027年3月底，日元兑美元将升至150左右鉴于美国房贷利率高于7%，美国经济可能在六个月内逐步开始放缓，进而限制美元上涨空间如果日元汇率接近159，看涨日元的观点可能需要重新评估，200日移动均线所在的158.5水平将受到关注日本和美国对于阻贬日元的共识具有重要意义；如果日元持续贬值并跌破160，干预预期料抑制做空日元","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-07/doc-iniukhki8334160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IPAC","EFAS","DIVG","TXUG","EFAA","RODE","DMXF","DWM","EFA","CGCV","XUDV","PGRI","DHS","DIHP","BKDV","FRGN","EFO","COWZ","QEFA","VIGI","TLCI","IWMI","IDJN","JAPN","OAKI","FVD","NIXT","VBX","IVSI","SPDW","YMAR","ENHI","LGLV","DFIV","IDEV","SMMV","TACN","WBIF","IAGG","KSEP","RFDI","QUAL","HJPX","IHDG","PDN","PXF","SSXU","FFGX","TLTD","CVIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673087501","title":"欧元汇率创17个月新低 法国债市危机引发“传染”担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2673087501","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673087501?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 06:50","pubTimestamp":1791240646,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FFDI","EFV","DIHP","SCHF","INTF","CGXU","FID","TPIF","OAIM","EASG","QEFA","BKIE","MFSI","DMXF","JIG","EFA","DDLS","SAPH","VEU","IDLV","CEFA","ROIS","BGCG","IDMY","ISEP","EUFX","FGM","HAWX","PDN","RODE","IQDY","IJAN","SPDW","GSID","CGIC","SSXU","ENHI","QINT","IDLB","IVSX","BIDD","EWN","FLEU","TISC","NISM","PDEV","FPXE","FEUL","FFGX","GSEU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.001715}]}}