美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,478.61

+2.650.18%

涨家数：20

跌家数：10

平家数：4

市盈率：- -

高：1,478.92

开：1,475.97

低：1,475.90

收：1,475.97

成交量：354.03万

成交额：1.47亿

市值：706.72亿

流通市值：706.72亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

JPMorgan BetaBuilders Canada ETF US BBCA	102.04	+0.60%	+0.6100	6.80万	693.63万	111.83亿
加拿大ETF-iShares MSCI US EWC	59.37	+0.58%	+0.3400	30.58万	1,812.22万	71.42亿
全球金融业ETF-iShares US IXG	128.28	+0.56%	+0.7200	1.20万	153.35万	6.93亿
Global X Norway ETF US NORW	35.775	+0.55%	+0.1950	4,991	17.90万	9,215.07万
Franklin FTSE Canada ETF US FLCA	53.045	+0.54%	+0.2850	1.14万	60.53万	8.43亿
水资源ETF-PowerShares US PHO	68.945	+0.52%	+0.3550	1.03万	70.44万	19.23亿
First Trust Nasdaq Food & Beverage ETF US FTXG	21.6001	+0.44%	+0.0940	1,101	2.38万	1,620.01万
Franklin FTSE United Kingdom ETF US FLGB	35.9	+0.36%	+0.1300	7,682	27.62万	8.56亿
iShares MSCI Ireland ETF US EIRL	78.7701	+0.34%	+0.2701	932	7.35万	7,483.16万
英国ETF-iShares MSCI US EWU	46.68	+0.34%	+0.1600	25.98万	1,212.70万	36.88亿
iShares Dow Jones U.S. Broker De US IAI	179.01	+0.29%	+0.5200	3.28万	587.34万	13.07亿
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.66	+0.27%	+0.0500	1.90万	35.45万	1.18亿
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.36	+0.23%	+0.0900	1.65万	64.96万	8.82亿
澳大利亚ETF-iShares MSCI US EWA	28.6836	+0.22%	+0.0636	37.97万	1,089.32万	11.93亿
Invesco Global Water ETF US PIO	44.54	+0.12%	+0.0550	2,217	9.88万	2.69亿
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	61.49	+0.10%	+0.0600	2.84万	174.59万	65.76亿
亚太地区（除日本）ETF-iShares MSCI US EPP	54.87	+0.07%	+0.0400	7.41万	406.53万	22.06亿
Principal Spectrum Preferred Securities Active ETF US PREF	18.3199	+0.05%	+0.0099	7.67万	140.50万	19.05亿
VanEck IG Floating Rate ETF US FLTR	25.5399	+0.04%	+0.0099	79.08万	2,019.70万	34.63亿
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.775	+0.02%	+0.0050	20.49万	630.51万	31.02亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4582?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1478.6143,"timestamp":1791818499763,"preClose":1475.9674,"halted":0,"volume":3540254,"delay":0,"changeRate":0.001793,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.646851,"latestTime":"10-12 11:21:41 EDT","open":1475.9674,"high":1478.9243,"low":1475.9042,"amount":146568460.165915,"amplitude":0.002046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.002249,"increases":21,"decrements":10,"flats":3,"marketCap":70671767949,"floatMarketCap":70671767949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1478.9243,"amplitude":0.002046,"preClose":1475.9674,"low":1475.9042,"latestPrice":1478.6143,"volume":3540254,"delay":0,"open":1475.9674,"prevYearClose":1388.9418,"prevWeekClose":1475.9674,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1475.1434,"twentyDayClose":1502.6447,"sixtyDayClose":1483.3914,"secType":"PLATE","market":"US","turnoverRate":0.002249,"marketCap":70671767949,"floatMarketCap":70671767949,"timestamp":1791818499763,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":20,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.006014,"change":0.61,"latestPrice":102.04,"close":102.04,"volume":68042,"market":"US","high":102.0903,"low":101.56,"preClose":101.43,"open":101.56,"turnoverRate":0.000621,"peRate":0,"amplitude":0.005228,"marketValue":11183475429.44,"askSize":20,"bidSize":200,"askPrice":102.11,"bidPrice":101.97,"week52High":108.06,"week52Low":84.87,"changeRate5Day":0.010697,"changeRate20Day":-0.022418,"changeRate60Day":-0.005361,"changeRateWTD":0.006014,"changeRateMTD":0.01674,"changeRateQTD":0.01674,"changeRateYTD":0.097204,"amount":6936344.923035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.55704,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7553,"divideRate":0.017202,"floatMarketCap":11183475429.44,"shortable":3,"shares":109598936,"floatShares":109598936,"preHourTrading":{"tag":"盘前","latestPrice":101.8237,"preClose":101.43,"latestTime":"08:53 EDT","volume":1,"amount":101.8237,"timestamp":1791809627545,"change":0.3936999999999955,"changeRate":0.003881494626836197},"postHourTrading":{"tag":"盘后","latestPrice":101.43,"preClose":101.43,"latestTime":"19:30 EDT","volume":13990,"amount":1419006.78,"timestamp":1791588605740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.43000030517578,"preClose":101.43000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0686,"impliedVolPercentile":0.5299},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.00576,"change":0.34,"latestPrice":59.37,"close":59.37,"volume":305790,"market":"US","high":59.385,"low":59.05,"preClose":59.03,"open":59.08,"turnoverRate":0.002542,"peRate":7.821634,"amplitude":0.005675,"marketValue":7142211000,"askSize":361,"bidSize":666,"askPrice":59.38,"bidPrice":59.37,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":0.010037,"changeRate20Day":-0.018678,"changeRate60Day":-0.001346,"changeRateWTD":0.00576,"changeRateMTD":0.016958,"changeRateQTD":0.016958,"changeRateYTD":0.100872,"amount":18122151.901932,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.821634,"pbRate":1.601507,"volumeRatio":0.606325,"committee":0.464764,"roa":0.009696,"roe":0.337868,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7497,"divideRate":0.012628,"floatMarketCap":7142211000,"shortable":3,"shares":120300000,"floatShares":120300000,"preHourTrading":{"tag":"盘前","latestPrice":59.17,"preClose":59.03,"latestTime":"04:00 EDT","volume":5,"amount":295.85,"timestamp":1791792007132,"change":0.14000000000000057,"changeRate":0.0023716754192783427},"postHourTrading":{"tag":"盘后","latestPrice":59.03,"preClose":59.03,"latestTime":"19:30 EDT","volume":831065,"amount":49032120.9773,"timestamp":1791588606028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.029998779296875,"preClose":59.029998779296875,"latestTime":"20261012 04:00 EDT","volume":301,"amount":17765,"timestamp":1791792001764,"change":0,"changeRate":0},"impliedVol":0.0982,"impliedVolPercentile":0.0359},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":0.005644,"change":0.72,"latestPrice":128.28,"close":128.28,"volume":11968,"market":"US","high":128.28,"low":127.785,"preClose":127.56,"open":127.785,"turnoverRate":0.002216,"peRate":5.840104,"amplitude":0.003881,"marketValue":692712000,"askSize":100,"bidSize":100,"askPrice":128.34,"bidPrice":127.81,"week52High":137,"week52Low":109.99,"changeRate5Day":0.00992,"changeRate20Day":-0.042118,"changeRate60Day":-0.012471,"changeRateWTD":0.005644,"changeRateMTD":0.010079,"changeRateQTD":0.010079,"changeRateYTD":0.062008,"amount":1533493.134766,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.073955,"pbRate":1.142635,"volumeRatio":0.732655,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8318,"divideRate":0.022075,"floatMarketCap":692712000,"shortable":3,"shares":5400000,"floatShares":5400000,"preHourTrading":{"tag":"盘前","latestPrice":128.44,"preClose":127.56,"latestTime":"08:25 EDT","volume":3,"amount":385.04799,"timestamp":1791807922431,"change":0.8799999999999955,"changeRate":0.006898714330511096},"postHourTrading":{"tag":"盘后","latestPrice":127.56,"preClose":127.56,"latestTime":"19:30 EDT","volume":13,"amount":1657,"timestamp":1791588606263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.55999755859375,"preClose":127.55999755859375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1589,"impliedVolPercentile":0.8725},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.005481,"change":0.195,"latestPrice":35.775,"close":35.775,"volume":4991,"market":"US","high":35.99,"low":35.775,"preClose":35.58,"open":35.825,"turnoverRate":0.001938,"peRate":0,"amplitude":0.006043,"marketValue":92150711.775,"askSize":100,"bidSize":100,"askPrice":35.99,"bidPrice":35.42,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.007179,"changeRate20Day":-0.043449,"changeRate60Day":0.065208,"changeRateWTD":0.005481,"changeRateMTD":0.011736,"changeRateQTD":0.011736,"changeRateYTD":0.190746,"amount":178957.614639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.21001,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5333,"divideRate":0.070812,"floatMarketCap":92150711.775,"shortable":3,"shares":2575841,"floatShares":2575841,"postHourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.58,"latestTime":"19:30 EDT","volume":3,"amount":106.74,"timestamp":1791588605318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.06999969482422,"preClose":35.58000183105469,"latestTime":"20261012 04:00 EDT","volume":48,"amount":1817,"timestamp":1791792001683,"change":2.4899978637695312,"changeRate":0.06998307295184647},"impliedVol":0.1237,"impliedVolPercentile":0.3605},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.005402,"change":0.285,"latestPrice":53.045,"close":53.045,"volume":11412,"market":"US","high":53.0699,"low":52.78,"preClose":52.76,"open":52.78,"turnoverRate":0.000718,"peRate":0,"amplitude":0.005495,"marketValue":843415500,"askSize":300,"bidSize":500,"askPrice":53.18,"bidPrice":53.05,"week52High":55.96,"week52Low":44.17,"changeRate5Day":0.011537,"changeRate20Day":-0.016957,"changeRate60Day":-0.000471,"changeRateWTD":0.005402,"changeRateMTD":0.017357,"changeRateQTD":0.017357,"changeRateYTD":0.09824,"amount":605294.536514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895009,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9233,"divideRate":0.017406,"floatMarketCap":843415500,"shortable":3,"shares":15900000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.76,"latestTime":"19:30 EDT","volume":9,"amount":474.84,"timestamp":1791588606669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.7599983215332,"preClose":52.7599983215332,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":0.005176,"change":0.355,"latestPrice":68.945,"close":68.945,"volume":10254,"market":"US","high":68.98,"low":68.47,"preClose":68.59,"open":68.59,"turnoverRate":0.000368,"peRate":0,"amplitude":0.007435,"marketValue":1922876050,"askSize":40,"bidSize":600,"askPrice":69.03,"bidPrice":68.98,"week52High":74.93,"week52Low":63.54,"changeRate5Day":0.000944,"changeRate20Day":0.00342,"changeRate60Day":-0.001231,"changeRateWTD":0.005176,"changeRateMTD":0.016438,"changeRateQTD":0.016438,"changeRateYTD":-0.0208,"amount":704418.554214,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552535,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3704,"divideRate":0.005372,"floatMarketCap":1922876050,"shortable":3,"shares":27890000,"floatShares":27890000,"preHourTrading":{"tag":"盘前","latestPrice":68.61,"preClose":68.59,"latestTime":"09:29 EDT","volume":219,"amount":15038.746206,"timestamp":1791811799999,"change":0.01999999999999602,"changeRate":0.000291587694999213},"postHourTrading":{"tag":"盘后","latestPrice":68.1737,"preClose":68.59,"latestTime":"19:30 EDT","volume":245,"amount":16718.9648,"timestamp":1791588606410,"change":-0.4163000000000068,"changeRate":-0.006069397871409925},"overnightTrading":{"tag":"夜盘","latestPrice":68.91999816894531,"preClose":68.58999633789062,"latestTime":"20261012 04:00 EDT","volume":23,"amount":1582,"timestamp":1791792001719,"change":0.3300018310546875,"changeRate":0.004811223920016266},"impliedVol":0.1661,"impliedVolPercentile":0.6892},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.004371,"change":0.094,"latestPrice":21.6001,"close":21.6001,"volume":1101,"market":"US","high":21.62,"low":21.6,"preClose":21.5061,"open":21.62,"turnoverRate":0.001468,"peRate":0,"amplitude":0.00093,"marketValue":16200075,"askSize":300,"bidSize":100,"askPrice":21.66,"bidPrice":21.65,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.014594,"changeRate20Day":-0.045392,"changeRate60Day":-0.060126,"changeRateWTD":0.004371,"changeRateMTD":0.024629,"changeRateQTD":0.024629,"changeRateYTD":0.031356,"amount":23787.236795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.432352,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.025319,"floatMarketCap":16200075,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.5061,"latestTime":"16:48 EDT","volume":5,"amount":107.3955,"timestamp":1791578937806,"change":0.0738999999999983,"changeRate":0.0034362343707133466},"overnightTrading":{"tag":"夜盘","latestPrice":21.506099700927734,"preClose":21.506099700927734,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.996},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.003634,"change":0.13,"latestPrice":35.9,"close":35.9,"volume":7682,"market":"US","high":36,"low":35.9,"preClose":35.77,"open":35.95,"turnoverRate":0.000322,"peRate":0,"amplitude":0.002796,"marketValue":856215000,"askSize":80,"bidSize":300,"askPrice":36,"bidPrice":35.76,"week52High":38.0297,"week52Low":31.7114,"changeRate5Day":0.009561,"changeRate20Day":-0.027364,"changeRate60Day":-0.00719,"changeRateWTD":0.003634,"changeRateMTD":0.001395,"changeRateQTD":0.001395,"changeRateYTD":0.063704,"amount":276218.602654,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220253,"committee":0.578947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0552,"divideRate":0.029393,"floatMarketCap":856215000,"shortable":3,"shares":23850000,"floatShares":23850000,"postHourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.77,"latestTime":"19:30 EDT","volume":4,"amount":143.08,"timestamp":1791588606408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.77000045776367,"preClose":35.77000045776367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.003441,"change":0.2701,"latestPrice":78.7701,"close":78.7701,"volume":932,"market":"US","high":78.865,"low":78.77,"preClose":78.5,"open":78.865,"turnoverRate":0.000981,"peRate":0,"amplitude":0.00121,"marketValue":74831595,"askSize":100,"bidSize":100,"askPrice":79.74,"bidPrice":78.13,"week52High":85.5599,"week52Low":65.85,"changeRate5Day":-0.022703,"changeRate20Day":-0.052634,"changeRate60Day":0.002355,"changeRateWTD":0.003441,"changeRateMTD":-0.039176,"changeRateQTD":-0.039176,"changeRateYTD":0.071561,"amount":73476.743408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.903244,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.884,"divideRate":0.023918,"floatMarketCap":74831595,"shortable":3,"shares":950000,"floatShares":950000,"postHourTrading":{"tag":"盘后","latestPrice":78.5,"preClose":78.5,"latestTime":"19:30 EDT","volume":13,"amount":1018.14,"timestamp":1791588605646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.5,"preClose":78.5,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":0.003439,"change":0.16,"latestPrice":46.68,"close":46.68,"volume":259804,"market":"US","high":46.74,"low":46.605,"preClose":46.52,"open":46.695,"turnoverRate":0.003289,"peRate":7.62322,"amplitude":0.002902,"marketValue":3687720000,"askSize":250,"bidSize":637,"askPrice":46.68,"bidPrice":46.67,"week52High":49.39,"week52Low":41.33,"changeRate5Day":0.010608,"changeRate20Day":-0.025673,"changeRate60Day":-0.005539,"changeRateWTD":0.003439,"changeRateMTD":0.003224,"changeRateQTD":0.003224,"changeRateYTD":0.061392,"amount":12127047.235458,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.62322,"pbRate":1.137945,"volumeRatio":0.89172,"committee":0.85444,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4931,"divideRate":0.031986,"floatMarketCap":3687720000,"shortable":3,"shares":79000000,"floatShares":79000000,"postHourTrading":{"tag":"盘后","latestPrice":46.3049,"preClose":46.52,"latestTime":"19:30 EDT","volume":972043,"amount":45011501.453,"timestamp":1791588606570,"change":-0.21509999999999962,"changeRate":-0.004623817712811685},"overnightTrading":{"tag":"夜盘","latestPrice":46.52000045776367,"preClose":46.52000045776367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1629,"impliedVolPercentile":0.4622},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.002913,"change":0.52,"latestPrice":179.01,"close":179.01,"volume":32783,"market":"US","high":179.8799,"low":178.79,"preClose":178.49,"open":179.42,"turnoverRate":0.004491,"peRate":67.831742,"amplitude":0.006106,"marketValue":1306773000,"askSize":100,"bidSize":551,"askPrice":179.08,"bidPrice":178.96,"week52High":198.09,"week52Low":157.78,"changeRate5Day":0.007485,"changeRate20Day":-0.052205,"changeRate60Day":-0.049689,"changeRateWTD":0.002913,"changeRateMTD":0.016294,"changeRateQTD":0.016294,"changeRateYTD":-0.002007,"amount":5873436.415619,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.461855,"committee":0.69278,"roa":0,"roe":0,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.124,"divideRate":0.011865,"floatMarketCap":1306773000,"shortable":3,"shares":7300000,"floatShares":7300000,"postHourTrading":{"tag":"盘后","latestPrice":178.49,"preClose":178.49,"latestTime":"19:30 EDT","volume":17,"amount":3033.03,"timestamp":1791588606646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.5500030517578,"preClose":178.49000549316406,"latestTime":"20261012 04:00 EDT","volume":12,"amount":2131,"timestamp":1791792001698,"change":-0.94000244140625,"changeRate":-0.005266414995108793},"impliedVol":0.1938,"impliedVolPercentile":0.3745},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0.002687,"change":0.05,"latestPrice":18.66,"close":18.66,"volume":19018,"market":"US","high":18.66,"low":18.62,"preClose":18.61,"open":18.63,"turnoverRate":0.002995,"peRate":0,"amplitude":0.002149,"marketValue":118491018.66,"askSize":100,"bidSize":100,"askPrice":18.67,"bidPrice":18.59,"week52High":20.07,"week52Low":18.48,"changeRate5Day":0.006472,"changeRate20Day":-0.014784,"changeRate60Day":-0.036157,"changeRateWTD":0.002687,"changeRateMTD":-0.00075,"changeRateQTD":-0.00075,"changeRateYTD":-0.046743,"amount":354532.43528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926943,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0944,"divideRate":0.05865,"floatMarketCap":118491018.66,"shortable":3,"shares":6350001,"floatShares":6350001,"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.610000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.002292,"change":0.09,"latestPrice":39.36,"close":39.36,"volume":16543,"market":"US","high":39.4099,"low":39.18,"preClose":39.27,"open":39.4099,"turnoverRate":0.000739,"peRate":0,"amplitude":0.005854,"marketValue":881664000,"askSize":300,"bidSize":200,"askPrice":39.49,"bidPrice":39.19,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.007814,"changeRate20Day":-0.021139,"changeRate60Day":-0.010309,"changeRateWTD":0.002292,"changeRateMTD":-0.008814,"changeRateQTD":-0.008814,"changeRateYTD":0.086993,"amount":649551.797562,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.02788,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.003826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7015,"divideRate":0.068636,"floatMarketCap":881664000,"shortable":3,"shares":22400000,"floatShares":22400000,"postHourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.27,"latestTime":"19:30 EDT","volume":19,"amount":745.85,"timestamp":1791588605703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.27000045776367,"preClose":39.27000045776367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":0.002222,"change":0.0636,"latestPrice":28.6836,"close":28.6836,"volume":379659,"market":"US","high":28.725,"low":28.66,"preClose":28.62,"open":28.7,"turnoverRate":0.009126,"peRate":13.393,"amplitude":0.002271,"marketValue":1193237760,"askSize":4030,"bidSize":3000,"askPrice":28.69,"bidPrice":28.68,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":0.00892,"changeRate20Day":-0.012953,"changeRate60Day":-0.00231,"changeRateWTD":0.002222,"changeRateMTD":0.013197,"changeRateQTD":0.013197,"changeRateYTD":0.095212,"amount":10893182.330933,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.393,"pbRate":0.829919,"volumeRatio":0.577319,"committee":-0.125698,"roa":0.018578,"roe":0.261718,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.840967,"divideRate":0.029319,"floatMarketCap":1193237760,"shortable":3,"shares":41600000,"floatShares":41600000,"preHourTrading":{"tag":"盘前","latestPrice":28.62,"preClose":28.62,"latestTime":"04:00 EDT","volume":5,"amount":143.1,"timestamp":1791792016115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.62,"preClose":28.62,"latestTime":"19:30 EDT","volume":5786,"amount":165586.511,"timestamp":1791588605974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.6200008392334,"preClose":28.6200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2242,"impliedVolPercentile":0.741},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.001236,"change":0.055,"latestPrice":44.54,"close":44.54,"volume":2217,"market":"US","high":44.63,"low":44.43,"preClose":44.485,"open":44.43,"turnoverRate":0.000366,"peRate":0,"amplitude":0.004496,"marketValue":269467000,"askSize":100,"bidSize":200,"askPrice":44.78,"bidPrice":44.55,"week52High":48.626,"week52Low":42.09,"changeRate5Day":0.008148,"changeRate20Day":0.033591,"changeRate60Day":0.003418,"changeRateWTD":0.001236,"changeRateMTD":0.030191,"changeRateQTD":0.030191,"changeRateYTD":0.008781,"amount":98789.421558,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.246554,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.392,"divideRate":0.008801,"floatMarketCap":269467000,"shortable":3,"shares":6050000,"floatShares":6050000,"postHourTrading":{"tag":"盘后","latestPrice":44.43,"preClose":44.485,"latestTime":"19:30 EDT","volume":26,"amount":1161.845,"timestamp":1791588604221,"change":-0.054999999999999716,"changeRate":-0.0012363718107227092},"overnightTrading":{"tag":"夜盘","latestPrice":44.48500061035156,"preClose":44.48500061035156,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1332,"impliedVolPercentile":0.745},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.000977,"change":0.06,"latestPrice":61.49,"close":61.49,"volume":28403,"market":"US","high":61.5399,"low":61.42,"preClose":61.43,"open":61.435,"turnoverRate":0.000266,"peRate":0,"amplitude":0.001952,"marketValue":6576270828.27,"askSize":1,"bidSize":500,"askPrice":61.49,"bidPrice":61.47,"week52High":65.8,"week52Low":53.84,"changeRate5Day":-0.001786,"changeRate20Day":-0.034845,"changeRate60Day":-0.01046,"changeRateWTD":0.000977,"changeRateMTD":-0.003404,"changeRateQTD":-0.003404,"changeRateYTD":0.092185,"amount":1745936.453579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.414386,"committee":0.996008,"roa":0,"roe":0,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3589,"divideRate":0.038362,"floatMarketCap":6576270828.27,"shortable":3,"shares":106948623,"floatShares":106948623,"postHourTrading":{"tag":"盘后","latestPrice":61.8,"preClose":61.43,"latestTime":"19:58 EDT","volume":11397,"amount":700818.29,"timestamp":1791590332949,"change":0.36999999999999744,"changeRate":0.006023115741494342},"overnightTrading":{"tag":"夜盘","latestPrice":61.43000030517578,"preClose":61.43000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0486,"impliedVolPercentile":0.2829},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":0.00073,"change":0.04,"latestPrice":54.87,"close":54.87,"volume":74099,"market":"US","high":54.895,"low":54.8299,"preClose":54.83,"open":54.83,"turnoverRate":0.001843,"peRate":6.458931,"amplitude":0.001187,"marketValue":2205774000,"askSize":159,"bidSize":54,"askPrice":54.88,"bidPrice":54.86,"week52High":58.555,"week52Low":48.93,"changeRate5Day":-0.002364,"changeRate20Day":-0.026955,"changeRate60Day":-0.003813,"changeRateWTD":0.00073,"changeRateMTD":-0.002908,"changeRateQTD":-0.002908,"changeRateYTD":0.087181,"amount":4065337.173229,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.458931,"pbRate":1.027325,"volumeRatio":1.041683,"committee":-0.492958,"roa":0.018108,"roe":0.259402,"changeRate5Min":-0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8697,"divideRate":0.034075,"floatMarketCap":2205774000,"shortable":3,"shares":40200000,"floatShares":40200000,"postHourTrading":{"tag":"盘后","latestPrice":54.83,"preClose":54.83,"latestTime":"19:30 EDT","volume":317,"amount":17381.11,"timestamp":1791588606444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.83000183105469,"preClose":54.83000183105469,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1806,"impliedVolPercentile":0.8247},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.000541,"change":0.0099,"latestPrice":18.3199,"close":18.3199,"volume":76683,"market":"US","high":18.34,"low":18.31,"preClose":18.31,"open":18.34,"turnoverRate":0.000737,"peRate":0,"amplitude":0.001638,"marketValue":1905269691.5995,"askSize":300,"bidSize":300,"askPrice":18.32,"bidPrice":18.31,"week52High":19.32,"week52Low":18.16,"changeRate5Day":0.002183,"changeRate20Day":-0.015059,"changeRate60Day":-0.033761,"changeRateWTD":0.000541,"changeRateMTD":-0.00164,"changeRateQTD":-0.00164,"changeRateYTD":-0.039334,"amount":1405000.590734,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632123,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0109,"divideRate":0.05518,"floatMarketCap":1905269691.5995,"shortable":3,"shares":104000005,"floatShares":104000005,"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.31,"latestTime":"19:30 EDT","volume":6,"amount":109.86,"timestamp":1791588606183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.309999465942383,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.000388,"change":0.0099,"latestPrice":25.5399,"close":25.5399,"volume":790834,"market":"US","high":25.54,"low":25.53,"preClose":25.53,"open":25.54,"turnoverRate":0.005832,"peRate":0,"amplitude":0.000392,"marketValue":3463210440,"askSize":43638,"bidSize":31027,"askPrice":25.54,"bidPrice":25.53,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.00078,"changeRate20Day":-0.000786,"changeRate60Day":-0.001177,"changeRateWTD":0.000388,"changeRateMTD":-0.001958,"changeRateQTD":-0.001958,"changeRateYTD":0.002351,"amount":20197006.605114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.430126,"committee":-0.168901,"roa":0,"roe":0,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1314,"divideRate":0.044299,"floatMarketCap":3463210440,"shortable":3,"shares":135600000,"floatShares":135600000,"preHourTrading":{"tag":"盘前","latestPrice":25.53,"preClose":25.53,"latestTime":"09:00 EDT","volume":3222,"amount":82381.758552,"timestamp":1791810017198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5307,"preClose":25.53,"latestTime":"19:30 EDT","volume":4551,"amount":116193.1402,"timestamp":1791588606082,"change":0.0006999999999983686,"changeRate":0.00002741872307083308},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.530000686645508,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":0.996},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000162,"change":0.005,"latestPrice":30.775,"close":30.775,"volume":204868,"market":"US","high":30.78,"low":30.77,"preClose":30.77,"open":30.78,"turnoverRate":0.002032,"peRate":0,"amplitude":0.000325,"marketValue":3102120000,"askSize":101463,"bidSize":38384,"askPrice":30.78,"bidPrice":30.77,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.001139,"changeRate20Day":-0.000487,"changeRate60Day":-0.000812,"changeRateWTD":0.000162,"changeRateMTD":-0.002108,"changeRateQTD":-0.002108,"changeRateYTD":0.001464,"amount":6305147.498627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.354688,"committee":-0.453776,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3139,"divideRate":0.042694,"floatMarketCap":3102120000,"shortable":3,"shares":100800000,"floatShares":100800000,"preHourTrading":{"tag":"盘前","latestPrice":30.778,"preClose":30.77,"latestTime":"09:25 EDT","volume":2012,"amount":61929.29964,"timestamp":1791811518149,"change":0.007999999999999119,"changeRate":0.0002599935001624673},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.77,"latestTime":"19:30 EDT","volume":478,"amount":14717.2844,"timestamp":1791588606674,"change":0.010000000000001563,"changeRate":0.00032499187520317074},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.770000457763672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0717}]}}}