美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,476.99

+1.020.07%

涨家数：17

跌家数：10

平家数：7

市盈率：- -

高：1,476.99

开：1,475.97

低：1,475.90

收：1,475.97

成交量：28.04万

成交额：1,108.92万

市值：705.94亿

流通市值：705.94亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares Dow Jones U.S. Broker De US IAI	179.84	+0.76%	+1.35	1,803	32.37万	13.13亿
英国ETF-iShares MSCI US EWU	46.69	+0.37%	+0.1700	1.61万	75.06万	36.89亿
First Trust Nasdaq Food & Beverage ETF US FTXG	21.57	+0.30%	+0.0639	4	86.28	1,617.75万
澳大利亚ETF-iShares MSCI US EWA	28.6897	+0.24%	+0.0697	6,805	19.52万	11.93亿
全球金融业ETF-iShares US IXG	127.785	+0.18%	+0.2250	1,514	19.35万	6.90亿
Principal Spectrum Preferred Securities Active ETF US PREF	18.34	+0.16%	+0.0300	2,271	4.17万	19.07亿
加拿大ETF-iShares MSCI US EWC	59.08	+0.08%	+0.0500	3,792	22.40万	71.07亿
JPMorgan BetaBuilders Canada ETF US BBCA	101.515	+0.08%	+0.0850	953	9.68万	111.26亿
iShares ESG Advanced MSCI EAFE ETF US DMXF	84.41	+0.07%	+0.0584	957	8.07万	10.21亿
Franklin FTSE Canada ETF US FLCA	52.78	+0.04%	+0.0200	611	3.23万	8.39亿
SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.7796	+0.03%	+0.0096	3.36万	103.27万	31.03亿
VanEck IG Floating Rate ETF US FLTR	25.5351	+0.02%	+0.0051	5.93万	151.47万	34.63亿
iShares S&P Global Timber &Fores US WOOD	66.6859	0.00%	0.0000	98	6,552.84	2.56亿
Principal Spectrum Tax-Advantaged Dividend Active ETF US PQDI	18.61	0.00%	0.0000	0	0	1.18亿
优先金融股指数ETF-PowerShares US PGF	12.65	0.00%	0.0000	7,271	9.18万	6.01亿
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.27	0.00%	0.0000	95	3,735.56	8.80亿
Global X Norway ETF US NORW	35.58	0.00%	0.0000	1,257	4.52万	9,164.84万
iShares MSCI Intl Momentum Factor ETF US IMTM	52.3	0.00%	0.0000	695	3.64万	42.36亿
Franklin FTSE United Kingdom ETF US FLGB	35.77	0.00%	0.0000	946	3.40万	8.53亿
Franklin FTSE Australia ETF US FLAU	34.25	0.00%	0.0000	260	8,884.68	2.14亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1476.9888,"timestamp":1791811951656,"preClose":1475.9674,"halted":0,"volume":280427,"delay":0,"changeRate":0.000692,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.021362,"latestTime":"10-12 09:32:32 EDT","open":1475.9674,"high":1476.9901,"low":1475.9042,"amount":11089242.04709,"amplitude":0.000736,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.000178,"increases":18,"decrements":10,"flats":6,"marketCap":70594077030,"floatMarketCap":70594077030},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1476.9901,"amplitude":0.000736,"preClose":1475.9674,"low":1475.9042,"latestPrice":1476.9888,"volume":280427,"delay":0,"open":1475.9674,"prevYearClose":1388.9418,"prevWeekClose":1475.9674,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1475.1434,"twentyDayClose":1502.6447,"sixtyDayClose":1483.3914,"secType":"PLATE","market":"US","turnoverRate":0.000178,"marketCap":70594077030,"floatMarketCap":70594077030,"timestamp":1791811951656,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":17,"down":10,"flat":7},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.007563,"change":1.35,"latestPrice":179.84,"close":179.84,"volume":1803,"market":"US","high":179.84,"low":179.42,"preClose":178.49,"open":179.42,"turnoverRate":0.000247,"peRate":68.146251,"amplitude":0.002353,"marketValue":1312832000,"askSize":60,"bidSize":570,"askPrice":180.11,"bidPrice":179.38,"week52High":198.09,"week52Low":157.78,"changeRate5Day":0.012157,"changeRate20Day":-0.047811,"changeRate60Day":-0.045283,"changeRateWTD":0.007563,"changeRateMTD":0.021006,"changeRateQTD":0.021006,"changeRateYTD":0.00262,"amount":323661.224579,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.001567,"committee":0.809524,"roa":0,"roe":0,"changeRate5Min":0.007563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.124,"divideRate":0.01181,"floatMarketCap":1312832000,"shortable":3,"shares":7300000,"floatShares":7300000,"postHourTrading":{"tag":"盘后","latestPrice":178.49,"preClose":178.49,"latestTime":"19:30 EDT","volume":17,"amount":3033.03,"timestamp":1791588606646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":177.5500030517578,"preClose":178.49000549316406,"latestTime":"20261012 04:00 EDT","volume":12,"amount":2131,"timestamp":1791792001698,"change":-0.94000244140625,"changeRate":-0.005266414995108793},"impliedVol":0.1923,"impliedVolPercentile":0.3267},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":0.003654,"change":0.17,"latestPrice":46.69,"close":46.69,"volume":16086,"market":"US","high":46.695,"low":46.62,"preClose":46.52,"open":46.695,"turnoverRate":0.000204,"peRate":7.624853,"amplitude":0.001612,"marketValue":3688510000,"askSize":3,"bidSize":5,"askPrice":46.71,"bidPrice":46.68,"week52High":49.39,"week52Low":41.33,"changeRate5Day":0.010825,"changeRate20Day":-0.025464,"changeRate60Day":-0.005326,"changeRateWTD":0.003654,"changeRateMTD":0.003439,"changeRateQTD":0.003439,"changeRateYTD":0.061619,"amount":750610.680016,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.624853,"pbRate":1.138189,"volumeRatio":2.061236,"committee":0.25,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.003654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4931,"divideRate":0.031979,"floatMarketCap":3688510000,"shortable":3,"shares":79000000,"floatShares":79000000,"postHourTrading":{"tag":"盘后","latestPrice":46.3049,"preClose":46.52,"latestTime":"19:30 EDT","volume":972043,"amount":45011501.453,"timestamp":1791588606570,"change":-0.21509999999999962,"changeRate":-0.004623817712811685},"overnightTrading":{"tag":"夜盘","latestPrice":46.52000045776367,"preClose":46.52000045776367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1347,"impliedVolPercentile":0.1235},{"symbol":"FTXG","nameCN":"First Trust Nasdaq Food & Beverage ETF","changeRate":0.002971,"change":0.0639,"latestPrice":21.57,"close":21.57,"volume":4,"market":"US","high":21.57,"low":21.57,"preClose":21.5061,"open":21.57,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":16177500,"askSize":100,"bidSize":2700,"askPrice":21.64,"bidPrice":21.58,"week52High":23.9501,"week52Low":20.43,"changeRate5Day":0.01318,"changeRate20Day":-0.046723,"changeRate60Day":-0.061435,"changeRateWTD":0.002971,"changeRateMTD":0.023201,"changeRateQTD":0.023201,"changeRateYTD":0.029919,"amount":86.279205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058642,"committee":0.928571,"roa":0,"roe":0,"changeRate5Min":0.002971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5469,"divideRate":0.025355,"floatMarketCap":16177500,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.5061,"latestTime":"16:48 EDT","volume":5,"amount":107.3955,"timestamp":1791578937806,"change":0.0738999999999983,"changeRate":0.0034362343707133466},"overnightTrading":{"tag":"夜盘","latestPrice":21.506099700927734,"preClose":21.506099700927734,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.996},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":0.002435,"change":0.0697,"latestPrice":28.6897,"close":28.6897,"volume":6805,"market":"US","high":28.7,"low":28.67,"preClose":28.62,"open":28.7,"turnoverRate":0.000164,"peRate":13.395848,"amplitude":0.001048,"marketValue":1193491520,"askSize":10,"bidSize":2050,"askPrice":28.7,"bidPrice":28.65,"week52High":30.4799,"week52Low":24.94,"changeRate5Day":0.009135,"changeRate20Day":-0.012743,"changeRate60Day":-0.002097,"changeRateWTD":0.002435,"changeRateMTD":0.013412,"changeRateQTD":0.013412,"changeRateYTD":0.095445,"amount":195187.117949,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.395848,"pbRate":0.830096,"volumeRatio":0.38632,"committee":0.990291,"roa":0.018578,"roe":0.261718,"changeRate5Min":0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.840967,"divideRate":0.029313,"floatMarketCap":1193491520,"shortable":3,"shares":41600000,"floatShares":41600000,"preHourTrading":{"tag":"盘前","latestPrice":28.62,"preClose":28.62,"latestTime":"04:00 EDT","volume":5,"amount":143.1,"timestamp":1791792016115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.62,"preClose":28.62,"latestTime":"19:30 EDT","volume":5786,"amount":165586.511,"timestamp":1791588605974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.6200008392334,"preClose":28.6200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2828,"impliedVolPercentile":0.9283},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":0.001764,"change":0.225,"latestPrice":127.785,"close":127.785,"volume":1514,"market":"US","high":127.785,"low":127.785,"preClose":127.56,"open":127.785,"turnoverRate":0.00028,"peRate":5.817569,"amplitude":0,"marketValue":690039000,"askSize":100,"bidSize":100,"askPrice":128.23,"bidPrice":127.71,"week52High":137,"week52Low":109.99,"changeRate5Day":0.006023,"changeRate20Day":-0.045814,"changeRate60Day":-0.016282,"changeRateWTD":0.001764,"changeRateMTD":0.006181,"changeRateQTD":0.006181,"changeRateYTD":0.05791,"amount":193465.744736,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":7.046658,"pbRate":1.138226,"volumeRatio":3.460194,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8318,"divideRate":0.022161,"floatMarketCap":690039000,"shortable":3,"shares":5400000,"floatShares":5400000,"preHourTrading":{"tag":"盘前","latestPrice":128.44,"preClose":127.56,"latestTime":"08:25 EDT","volume":3,"amount":385.04799,"timestamp":1791807922431,"change":0.8799999999999955,"changeRate":0.006898714330511096},"postHourTrading":{"tag":"盘后","latestPrice":127.56,"preClose":127.56,"latestTime":"19:30 EDT","volume":13,"amount":1657,"timestamp":1791588606263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.55999755859375,"preClose":127.55999755859375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1369,"impliedVolPercentile":0.5777},{"symbol":"PREF","nameCN":"Principal Spectrum Preferred Securities Active ETF","changeRate":0.001638,"change":0.03,"latestPrice":18.34,"close":18.34,"volume":2271,"market":"US","high":18.34,"low":18.34,"preClose":18.31,"open":18.34,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":1907360091.7,"askSize":100,"bidSize":100,"askPrice":18.35,"bidPrice":18.24,"week52High":19.32,"week52Low":18.16,"changeRate5Day":0.003282,"changeRate20Day":-0.013978,"changeRate60Day":-0.0327,"changeRateWTD":0.001638,"changeRateMTD":-0.000545,"changeRateQTD":-0.000545,"changeRateYTD":-0.03828,"amount":41650.053715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.698902,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0109,"divideRate":0.05512,"floatMarketCap":1907360091.7,"shortable":3,"shares":104000005,"floatShares":104000005,"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.31,"latestTime":"19:30 EDT","volume":6,"amount":109.86,"timestamp":1791588606183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.309999465942383,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.000847,"change":0.05,"latestPrice":59.08,"close":59.08,"volume":3792,"market":"US","high":59.08,"low":59.08,"preClose":59.03,"open":59.08,"turnoverRate":0.000032,"peRate":7.783428,"amplitude":0,"marketValue":7107324000,"askSize":100,"bidSize":100,"askPrice":59.11,"bidPrice":59.06,"week52High":62.71,"week52Low":49.3099,"changeRate5Day":0.005104,"changeRate20Day":-0.023471,"changeRate60Day":-0.006224,"changeRateWTD":0.000847,"changeRateMTD":0.01199,"changeRateQTD":0.01199,"changeRateYTD":0.095494,"amount":224016.525513,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.783428,"pbRate":1.593684,"volumeRatio":0.280703,"committee":0,"roa":0.009696,"roe":0.337868,"changeRate5Min":0.000847,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7497,"divideRate":0.01269,"floatMarketCap":7107324000,"shortable":3,"shares":120300000,"floatShares":120300000,"preHourTrading":{"tag":"盘前","latestPrice":59.17,"preClose":59.03,"latestTime":"04:00 EDT","volume":5,"amount":295.85,"timestamp":1791792007132,"change":0.14000000000000057,"changeRate":0.0023716754192783427},"postHourTrading":{"tag":"盘后","latestPrice":59.03,"preClose":59.03,"latestTime":"19:30 EDT","volume":831065,"amount":49032120.9773,"timestamp":1791588606028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.029998779296875,"preClose":59.029998779296875,"latestTime":"20261012 04:00 EDT","volume":301,"amount":17765,"timestamp":1791792001764,"change":0,"changeRate":0},"impliedVol":0.1109,"impliedVolPercentile":0.0717},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.000838,"change":0.085,"latestPrice":101.515,"close":101.515,"volume":953,"market":"US","high":101.515,"low":101.515,"preClose":101.43,"open":101.515,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":11125935988.04,"askSize":20,"bidSize":800,"askPrice":101.57,"bidPrice":101.33,"week52High":108.06,"week52Low":84.87,"changeRate5Day":0.005497,"changeRate20Day":-0.027448,"changeRate60Day":-0.010479,"changeRateWTD":0.000838,"changeRateMTD":0.011509,"changeRateQTD":0.011509,"changeRateYTD":0.091559,"amount":96786.321404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.291272,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7553,"divideRate":0.017291,"floatMarketCap":11125935988.04,"shortable":3,"shares":109598936,"floatShares":109598936,"preHourTrading":{"tag":"盘前","latestPrice":101.8237,"preClose":101.43,"latestTime":"08:53 EDT","volume":1,"amount":101.8237,"timestamp":1791809627545,"change":0.3936999999999955,"changeRate":0.003881494626836197},"postHourTrading":{"tag":"盘后","latestPrice":101.43,"preClose":101.43,"latestTime":"19:30 EDT","volume":13990,"amount":1419006.78,"timestamp":1791588605740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.43000030517578,"preClose":101.43000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0686,"impliedVolPercentile":0.5299},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.000692,"change":0.0584,"latestPrice":84.41,"close":84.41,"volume":957,"market":"US","high":84.41,"low":84.4,"preClose":84.3516,"open":84.4,"turnoverRate":0.000079,"peRate":0,"amplitude":0.000119,"marketValue":1021361000,"askSize":100,"bidSize":200,"askPrice":84.42,"bidPrice":84.06,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.00973,"changeRate20Day":-0.006357,"changeRate60Day":0.018058,"changeRateWTD":0.000692,"changeRateMTD":-0.002835,"changeRateQTD":-0.002835,"changeRateYTD":0.123071,"amount":80748.700333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.809713,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5343,"divideRate":0.041871,"floatMarketCap":1021361000,"shortable":3,"shares":12100000,"floatShares":12100000,"preHourTrading":{"tag":"盘前","latestPrice":85.02,"preClose":84.3516,"latestTime":"06:17 EDT","volume":2,"amount":170.13,"timestamp":1791800249915,"change":0.6683999999999912,"changeRate":0.00792397536027759},"postHourTrading":{"tag":"盘后","latestPrice":84.3981,"preClose":84.3516,"latestTime":"19:30 EDT","volume":11,"amount":928.0212,"timestamp":1791588606743,"change":0.04649999999999466,"changeRate":0.0005512639949923256},"overnightTrading":{"tag":"夜盘","latestPrice":84.35160064697266,"preClose":84.35160064697266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.000379,"change":0.02,"latestPrice":52.78,"close":52.78,"volume":611,"market":"US","high":52.78,"low":52.78,"preClose":52.76,"open":52.78,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":839202000,"askSize":500,"bidSize":500,"askPrice":52.89,"bidPrice":52.8,"week52High":55.96,"week52Low":44.17,"changeRate5Day":0.006484,"changeRate20Day":-0.021868,"changeRate60Day":-0.005464,"changeRateWTD":0.000379,"changeRateMTD":0.012275,"changeRateQTD":0.012275,"changeRateYTD":0.092754,"amount":32250.935673,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.788972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9233,"divideRate":0.017493,"floatMarketCap":839202000,"shortable":3,"shares":15900000,"floatShares":15900000,"postHourTrading":{"tag":"盘后","latestPrice":52.76,"preClose":52.76,"latestTime":"19:30 EDT","volume":9,"amount":474.84,"timestamp":1791588606669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.7599983215332,"preClose":52.7599983215332,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000312,"change":0.0096,"latestPrice":30.7796,"close":30.7796,"volume":33551,"market":"US","high":30.78,"low":30.775,"preClose":30.77,"open":30.78,"turnoverRate":0.000333,"peRate":0,"amplitude":0.000162,"marketValue":3102583680,"askSize":900,"bidSize":11285,"askPrice":30.78,"bidPrice":30.77,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.001288,"changeRate20Day":-0.000338,"changeRate60Day":-0.000662,"changeRateWTD":0.000312,"changeRateMTD":-0.001958,"changeRateQTD":-0.001958,"changeRateYTD":0.001614,"amount":1032674.909584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.168573,"committee":0.852277,"roa":0,"roe":0,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3139,"divideRate":0.042687,"floatMarketCap":3102583680,"shortable":3,"shares":100800000,"floatShares":100800000,"preHourTrading":{"tag":"盘前","latestPrice":30.778,"preClose":30.77,"latestTime":"09:25 EDT","volume":2012,"amount":61929.29964,"timestamp":1791811518149,"change":0.007999999999999119,"changeRate":0.0002599935001624673},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.77,"latestTime":"19:30 EDT","volume":478,"amount":14717.2844,"timestamp":1791588606674,"change":0.010000000000001563,"changeRate":0.00032499187520317074},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.770000457763672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0717},{"symbol":"FLTR","nameCN":"VanEck IG Floating Rate ETF","changeRate":0.0002,"change":0.0051,"latestPrice":25.5351,"close":25.5351,"volume":59309,"market":"US","high":25.54,"low":25.5351,"preClose":25.53,"open":25.54,"turnoverRate":0.000437,"peRate":0,"amplitude":0.000192,"marketValue":3462559560,"askSize":5000,"bidSize":10800,"askPrice":25.54,"bidPrice":25.53,"week52High":25.61,"week52Low":25.34,"changeRate5Day":0.000592,"changeRate20Day":-0.000974,"changeRate60Day":-0.001365,"changeRateWTD":0.0002,"changeRateMTD":-0.002145,"changeRateQTD":-0.002145,"changeRateYTD":0.002162,"amount":1514698.520271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.004113,"committee":0.367089,"roa":0,"roe":0,"changeRate5Min":0.0002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1314,"divideRate":0.044308,"floatMarketCap":3462559560,"shortable":3,"shares":135600000,"floatShares":135600000,"preHourTrading":{"tag":"盘前","latestPrice":25.53,"preClose":25.53,"latestTime":"09:00 EDT","volume":3222,"amount":82381.758552,"timestamp":1791810017198,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.5307,"preClose":25.53,"latestTime":"19:30 EDT","volume":4551,"amount":116193.1402,"timestamp":1791588606082,"change":0.0006999999999983686,"changeRate":0.00002741872307083308},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.530000686645508,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":0.996},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":0,"change":0,"latestPrice":66.6859,"close":66.6859,"volume":98,"market":"US","high":66.6859,"low":66.6859,"preClose":66.6859,"open":66.6859,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":256073856,"askSize":200,"bidSize":200,"askPrice":66.97,"bidPrice":66.62,"week52High":83.32,"week52Low":64.53,"changeRate5Day":0.007185,"changeRate20Day":-0.050868,"changeRate60Day":-0.036139,"changeRateWTD":0,"changeRateMTD":-0.007965,"changeRateQTD":-0.007965,"changeRateYTD":-0.073936,"amount":6552.836334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.506206,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6872,"divideRate":0.025301,"floatMarketCap":256073856,"shortable":3,"shares":3840000,"floatShares":3840000,"postHourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.6859,"latestTime":"19:30 EDT","volume":14,"amount":932.9173,"timestamp":1791588605150,"change":0.13409999999998945,"changeRate":0.0020109198496232254},"overnightTrading":{"tag":"夜盘","latestPrice":64.69000244140625,"preClose":66.68589782714844,"latestTime":"20261012 04:00 EDT","volume":1,"amount":65,"timestamp":1791792001765,"change":-1.9958953857421875,"changeRate":-0.029929797015189025},"impliedVol":0.1381,"impliedVolPercentile":0.4701},{"symbol":"PQDI","nameCN":"Principal Spectrum Tax-Advantaged Dividend Active ETF","changeRate":0,"change":0,"latestPrice":18.61,"close":18.61,"volume":0,"market":"US","high":18.61,"low":18.61,"preClose":18.61,"open":18.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118173518.61,"askSize":100,"bidSize":100,"askPrice":18.64,"bidPrice":18.56,"week52High":20.07,"week52Low":18.48,"changeRate5Day":0.003776,"changeRate20Day":-0.017423,"changeRate60Day":-0.03874,"changeRateWTD":0,"changeRateMTD":-0.003427,"changeRateQTD":-0.003427,"changeRateYTD":-0.049298,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0944,"divideRate":0.058807,"floatMarketCap":118173518.61,"shortable":3,"shares":6350001,"floatShares":6350001,"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.610000610351562,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"优先金融股指数ETF-PowerShares","changeRate":0,"change":0,"latestPrice":12.65,"close":12.65,"volume":7271,"market":"US","high":12.65,"low":12.65,"preClose":12.65,"open":12.65,"turnoverRate":0.000153,"peRate":8.405092,"amplitude":0,"marketValue":600875000,"askSize":700,"bidSize":200,"askPrice":12.67,"bidPrice":12.62,"week52High":14.67,"week52Low":12.58,"changeRate5Day":-0.003937,"changeRate20Day":-0.035823,"changeRate60Day":-0.07933,"changeRateWTD":0,"changeRateMTD":-0.007064,"changeRateQTD":-0.007064,"changeRateYTD":-0.105375,"amount":91793.067403,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.607613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8736,"divideRate":0.069059,"floatMarketCap":600875000,"shortable":3,"shares":47500000,"floatShares":47500000,"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"19:30 EDT","volume":10,"amount":126.44,"timestamp":1791588606486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.8526},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0,"change":0,"latestPrice":39.27,"close":39.27,"volume":95,"market":"US","high":39.27,"low":39.27,"preClose":39.27,"open":39.27,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":879648000,"askSize":300,"bidSize":300,"askPrice":39.75,"bidPrice":38.88,"week52High":41.7928,"week52Low":34.7,"changeRate5Day":-0.010083,"changeRate20Day":-0.023377,"changeRate60Day":-0.012572,"changeRateWTD":0,"changeRateMTD":-0.01108,"changeRateQTD":-0.01108,"changeRateYTD":0.084507,"amount":3735.555077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7015,"divideRate":0.068793,"floatMarketCap":879648000,"shortable":3,"shares":22400000,"floatShares":22400000,"postHourTrading":{"tag":"盘后","latestPrice":39.27,"preClose":39.27,"latestTime":"19:30 EDT","volume":19,"amount":745.85,"timestamp":1791588605703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.27000045776367,"preClose":39.27000045776367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0,"change":0,"latestPrice":35.58,"close":35.58,"volume":1257,"market":"US","high":35.58,"low":35.58,"preClose":35.58,"open":35.58,"turnoverRate":0.000488,"peRate":0,"amplitude":0,"marketValue":91648422.78,"askSize":100,"bidSize":1,"askPrice":35.99,"bidPrice":34.95,"week52High":39.39,"week52Low":27.84,"changeRate5Day":0.001689,"changeRate20Day":-0.048663,"changeRate60Day":0.059402,"changeRateWTD":0,"changeRateMTD":0.006222,"changeRateQTD":0.006222,"changeRateYTD":0.184255,"amount":45176.146717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":11.37715,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5333,"divideRate":0.0712,"floatMarketCap":91648422.78,"shortable":3,"shares":2575841,"floatShares":2575841,"postHourTrading":{"tag":"盘后","latestPrice":35.58,"preClose":35.58,"latestTime":"19:30 EDT","volume":3,"amount":106.74,"timestamp":1791588605318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.06999969482422,"preClose":35.58000183105469,"latestTime":"20261012 04:00 EDT","volume":48,"amount":1817,"timestamp":1791792001683,"change":2.4899978637695312,"changeRate":0.06998307295184647},"impliedVol":0.1237,"impliedVolPercentile":0.3605},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0,"change":0,"latestPrice":52.3,"close":52.3,"volume":695,"market":"US","high":52.3,"low":52.3,"preClose":52.3,"open":52.3,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":4236300000,"askSize":600,"bidSize":1,"askPrice":52.35,"bidPrice":52.27,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":-0.016178,"changeRate20Day":-0.011529,"changeRate60Day":0.012389,"changeRateWTD":0,"changeRateMTD":-0.00627,"changeRateQTD":-0.00627,"changeRateYTD":0.090265,"amount":36361.349907,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.252987,"committee":-0.996672,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3221,"divideRate":0.0444,"floatMarketCap":4236300000,"shortable":3,"shares":81000000,"floatShares":81000000,"postHourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":52.3,"latestTime":"19:30 EDT","volume":78571,"amount":4108477.27,"timestamp":1791588605673,"change":-0.00999999999999801,"changeRate":-0.0001912045889100958},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.29999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1095,"impliedVolPercentile":0.6733},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0,"change":0,"latestPrice":35.77,"close":35.77,"volume":946,"market":"US","high":35.77,"low":35.77,"preClose":35.77,"open":35.77,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":853114500,"askSize":300,"bidSize":300,"askPrice":36.17,"bidPrice":35.75,"week52High":38.0297,"week52Low":31.7114,"changeRate5Day":0.005906,"changeRate20Day":-0.030886,"changeRate60Day":-0.010785,"changeRateWTD":0,"changeRateMTD":-0.002232,"changeRateQTD":-0.002232,"changeRateYTD":0.059852,"amount":34022.392143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.012596,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0552,"divideRate":0.0295,"floatMarketCap":853114500,"shortable":3,"shares":23850000,"floatShares":23850000,"postHourTrading":{"tag":"盘后","latestPrice":35.77,"preClose":35.77,"latestTime":"19:30 EDT","volume":4,"amount":143.08,"timestamp":1791588606408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.77000045776367,"preClose":35.77000045776367,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":260,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":214062500,"askSize":400,"bidSize":400,"askPrice":34.23,"bidPrice":34.13,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.010873,"changeRate20Day":-0.013821,"changeRate60Day":0.004104,"changeRateWTD":0,"changeRateMTD":0.010643,"changeRateQTD":0.010643,"changeRateYTD":0.089456,"amount":8884.684525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.083875,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.068,"divideRate":0.031182,"floatMarketCap":214062500,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.25,"latestTime":"19:30 EDT","volume":4,"amount":137,"timestamp":1791588604404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.25,"preClose":34.25,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}