美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

地缘局势概念股

3,326.59

+34.141.04%

涨家数：9

跌家数：8

平家数：1

市盈率：- -

高：3,328.53

开：3,292.54

低：3,289.68

收：3,291.56

成交量：364.06万

成交额：5.37亿

市值：1.68万亿

流通市值：1.66万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美国原油ETF US USO	151.68	+2.35%	+3.48	46.09万	6,993.18万	18.39亿
美国布伦特原油基金有限合伙企业 US BNO	65.47	+2.31%	+1.48	9.82万	643.54万	7.46亿
雪佛龙 US CVX	215.375	+1.60%	+3.40	45.36万	9,759.88万	4,255.32亿
埃克森美孚 US XOM	171.5	+1.52%	+2.56	26.39万	4,523.98万	7,051.93亿
United States Gasoline Fund LP US UGA	148.46	+1.46%	+2.14	1,596	23.73万	1.71亿
康菲石油 US COP	136	+1.42%	+1.90	9.39万	1,278.56万	1,633.82亿
SPDR能源指数ETF US XLE	65.95	+1.34%	+0.8700	125.32万	8,267.06万	429.20亿
油气开采指数ETF-SPDR S&P US XOP	194.02	+1.31%	+2.50	5.70万	1,107.50万	42.59亿
AXS Astoria Real Assets ETF US PPI	20.44	+0.15%	+0.0313	1,874	3.83万	1.59亿
New Gold US NGD	9.08	0.00%	0.0000	0	0	71.89亿
纽曼矿业 US NEM	117.5	-0.29%	-0.3400	10.15万	1,188.54万	1,238.09亿
黄金ETF-SPDR US GLD	382.355	-0.58%	-2.2250	49.36万	1.89亿	1,417.01亿
Gold.com US GOLD	40.43	-0.64%	-0.2600	2.12万	85.81万	11.73亿
Anglogold Ashanti PLC US AU	93.26	-0.96%	-0.9000	3.62万	337.91万	470.86亿
Centerra Gold Inc. US CGAU	22.314	-1.00%	-0.2260	5,875	13.07万	43.65亿
埃氏金业 US EGO	37.06	-1.59%	-0.6000	1.79万	66.35万	96.73亿
International Tower Hill Mines US THM	2.359	-1.71%	-0.0410	8,550	2.02万	6.17亿
赫克拉矿业 US HL	16.7401	-1.93%	-0.3299	25.96万	435.76万	112.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地缘局势概念股","latestPrice":3325.7012,"timestamp":1791811957113,"preClose":3291.5625,"halted":0,"volume":3653313,"delay":0,"changeRate":0.010372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":34.138672,"latestTime":"10-12 09:32:37 EDT","open":3292.5403,"high":3328.5308,"low":3289.675,"amount":537459037.93111,"amplitude":0.011805,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.559142,"peRate":19.072998,"turnoverRate":0.000329,"increases":9,"decrements":8,"flats":0,"marketCap":1683429743888,"floatMarketCap":1660887939312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3328.5308,"amplitude":0.011805,"preClose":3291.5625,"low":3289.675,"pbRate":"2.559142","latestPrice":3326.594,"volume":3640646,"delay":0,"open":3292.5403,"prevYearClose":2471.0046,"prevWeekClose":3291.5625,"prevMonthClose":3172.3606,"prevQuarterClose":3172.3606,"fiveDayClose":3204.539,"twentyDayClose":3290.9126,"sixtyDayClose":2849.4812,"secType":"PLATE","market":"US","turnoverRate":0.000329,"peRate":19.072998,"marketCap":1683429743888,"floatMarketCap":1660887939312,"timestamp":1791811955456,"nameCN":"地缘局势概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":9,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"USO","nameCN":"美国原油ETF","changeRate":0.023482,"change":3.48,"latestPrice":151.68,"close":151.68,"volume":460856,"market":"US","high":151.88,"low":151.59,"preClose":148.2,"open":151.6,"turnoverRate":0.038013,"peRate":12.161761,"amplitude":0.001957,"marketValue":1838908103.04,"askSize":26,"bidSize":325,"askPrice":151.69,"bidPrice":151.66,"week52High":163.3499,"week52Low":65.985,"changeRate5Day":0.053406,"changeRate20Day":-0.031789,"changeRate60Day":0.223621,"changeRateWTD":0.023482,"changeRateMTD":0.041329,"changeRateQTD":0.041329,"changeRateYTD":1.193175,"amount":69931832.002441,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":12.161761,"pbRate":1.048573,"volumeRatio":15.80439,"committee":0.840491,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.023482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838908103.04,"shortable":3,"shares":12123603,"floatShares":12123603,"preHourTrading":{"tag":"盘前","latestPrice":151.7,"preClose":148.2,"latestTime":"09:29 EDT","volume":126502,"amount":19024736.9816,"timestamp":1791811768483,"change":3.5,"changeRate":0.023616734143049933},"postHourTrading":{"tag":"盘后","latestPrice":148.48,"preClose":148.2,"latestTime":"19:59 EDT","volume":71336,"amount":10578319.2747,"timestamp":1791590396577,"change":0.28000000000000114,"changeRate":0.0018893387314440023},"overnightTrading":{"tag":"夜盘","latestPrice":147.7899932861328,"preClose":148.1999969482422,"latestTime":"20261012 04:00 EDT","volume":158270,"amount":23267256,"timestamp":1791792001770,"change":-0.410003662109375,"changeRate":-0.0027665564814590778},"impliedVol":0.5219,"impliedVolPercentile":0.51},{"symbol":"BNO","nameCN":"美国布伦特原油基金有限合伙企业","changeRate":0.023129,"change":1.48,"latestPrice":65.47,"close":65.47,"volume":98226,"market":"US","high":65.56,"low":65.47,"preClose":63.99,"open":65.5,"turnoverRate":0.008616,"peRate":0,"amplitude":0.001406,"marketValue":746358000,"askSize":420,"bidSize":900,"askPrice":65.48,"bidPrice":65.46,"week52High":65.56,"week52Low":27.14,"changeRate5Day":0.065419,"changeRate20Day":0.05325,"changeRate60Day":0.344353,"changeRateWTD":0.023129,"changeRateMTD":0.089532,"changeRateQTD":0.089532,"changeRateYTD":1.311794,"amount":6435374.50209,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.94212,"committee":0.447368,"roa":0,"roe":0,"changeRate5Min":0.023129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":746358000,"shortable":3,"shares":11400000,"floatShares":11400000,"preHourTrading":{"tag":"盘前","latestPrice":65.42,"preClose":63.99,"latestTime":"09:27 EDT","volume":25591,"amount":1663881.26802,"timestamp":1791811640947,"change":1.4299999999999997,"changeRate":0.02234724175652445},"postHourTrading":{"tag":"盘后","latestPrice":64.3,"preClose":63.99,"latestTime":"19:59 EDT","volume":23173,"amount":1484022.0107,"timestamp":1791590367961,"change":0.30999999999999517,"changeRate":0.00484450695421152},"overnightTrading":{"tag":"夜盘","latestPrice":63.86000061035156,"preClose":63.9900016784668,"latestTime":"20261012 04:00 EDT","volume":32234,"amount":2048556,"timestamp":1791792001770,"change":-0.13000106811523438,"changeRate":-0.002031584071031223},"impliedVol":0.5524,"impliedVolPercentile":0.5299},{"symbol":"CVX","nameCN":"雪佛龙","changeRate":0.016016,"change":3.395,"latestPrice":215.375,"close":215.375,"volume":453555,"market":"US","high":215.5,"low":214.3051,"preClose":211.98,"open":214.75,"turnoverRate":0.000241,"peRate":20.68415,"amplitude":0.005637,"marketValue":425531738137.75,"askSize":22,"bidSize":20,"askPrice":215.45,"bidPrice":215.29,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.04313,"changeRate20Day":0.015106,"changeRate60Day":0.149402,"changeRateWTD":0.016016,"changeRateMTD":0.054674,"changeRateQTD":0.054674,"changeRateYTD":0.413129,"amount":97598778.302994,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.382723,"pbRate":2.241021,"volumeRatio":9.33365,"committee":0.801802,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.016016,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032409,"floatMarketCap":405900241629.125,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":214.2,"preClose":211.98,"latestTime":"09:27 EDT","volume":193748,"amount":41099763.24,"timestamp":1791811643277,"change":2.219999999999999,"changeRate":0.010472686102462492},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.98,"latestTime":"19:59 EDT","volume":419114,"amount":88845048.7827,"timestamp":1791590383016,"change":0.030000000000001137,"changeRate":0.0001415227851684175},"overnightTrading":{"tag":"夜盘","latestPrice":211.97000122070312,"preClose":211.97999572753906,"latestTime":"20261012 04:00 EDT","volume":702,"amount":148745,"timestamp":1791792001769,"change":-0.0099945068359375,"changeRate":-0.00004714834907716284},"impliedVol":0.3085,"impliedVolPercentile":0.7729},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.015153,"change":2.56,"latestPrice":171.5,"close":171.5,"volume":263919,"market":"US","high":171.59,"low":171.01,"preClose":168.94,"open":171.01,"turnoverRate":0.000064,"peRate":22.10376,"amplitude":0.003433,"marketValue":705192901140,"askSize":60,"bidSize":124,"askPrice":171.5,"bidPrice":171.32,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.045732,"changeRate20Day":0.03889,"changeRate60Day":0.163817,"changeRateWTD":0.015153,"changeRateMTD":0.053763,"changeRateQTD":0.053763,"changeRateYTD":0.425129,"amount":45239750.127686,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.597015,"pbRate":2.718764,"volumeRatio":3.257429,"committee":0.347826,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.015153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02379,"floatMarketCap":705192901140,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":171.05,"preClose":168.94,"latestTime":"09:27 EDT","volume":22470,"amount":3826028.4678,"timestamp":1791811655719,"change":2.1100000000000136,"changeRate":0.012489641292766744},"postHourTrading":{"tag":"盘后","latestPrice":168.7872,"preClose":168.94,"latestTime":"19:59 EDT","volume":530845,"amount":89738632.8564,"timestamp":1791590389415,"change":-0.15279999999998495,"changeRate":-0.0009044631230021602},"overnightTrading":{"tag":"夜盘","latestPrice":169.6199951171875,"preClose":168.94000244140625,"latestTime":"20261012 04:00 EDT","volume":4597,"amount":775743,"timestamp":1791792001770,"change":0.67999267578125,"changeRate":0.004025054255679279},"impliedVol":0.3077,"impliedVolPercentile":0.5857},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":0.014625,"change":2.14,"latestPrice":148.46,"close":148.46,"volume":1596,"market":"US","high":148.46,"low":148.46,"preClose":146.32,"open":148.46,"turnoverRate":0.001388,"peRate":0,"amplitude":0,"marketValue":170729000,"askSize":300,"bidSize":300,"askPrice":148.8,"bidPrice":148.32,"week52High":153.46,"week52Low":60.3992,"changeRate5Day":0.022593,"changeRate20Day":0.073696,"changeRate60Day":0.238508,"changeRateWTD":0.014625,"changeRateMTD":0.012135,"changeRateQTD":0.012135,"changeRateYTD":1.404989,"amount":237341.925659,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.372784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.014625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170729000,"shortable":3,"shares":1150000,"floatShares":1150000,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":146.32,"latestTime":"09:15 EDT","volume":211,"amount":31264.5663,"timestamp":1791810930852,"change":3.180000000000007,"changeRate":0.021733187534171725},"postHourTrading":{"tag":"盘后","latestPrice":146.92,"preClose":146.32,"latestTime":"19:30 EDT","volume":487,"amount":71552.801,"timestamp":1791588606270,"change":0.5999999999999943,"changeRate":0.004100601421541787},"overnightTrading":{"tag":"夜盘","latestPrice":145.11000061035156,"preClose":146.32000732421875,"latestTime":"20261012 04:00 EDT","volume":33,"amount":4789,"timestamp":1791792001673,"change":-1.2100067138671875,"changeRate":-0.008269591670987488},"impliedVol":0.4765,"impliedVolPercentile":0.5737},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.014169,"change":1.9,"latestPrice":136,"close":136,"volume":93893,"market":"US","high":136.4926,"low":135.81,"preClose":134.1,"open":136.16,"turnoverRate":0.000078,"peRate":18.070191,"amplitude":0.00509,"marketValue":163381897144,"askSize":10,"bidSize":132,"askPrice":136.18,"bidPrice":136,"week52High":141.62,"week52Low":85.57,"changeRate5Day":0.05919,"changeRate20Day":-0.004902,"changeRate60Day":0.185598,"changeRateWTD":0.014169,"changeRateMTD":0.086696,"changeRateQTD":0.086696,"changeRateYTD":0.452836,"amount":12785574.397827,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.417323,"pbRate":2.500144,"volumeRatio":2.324755,"committee":0.859155,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.014168,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.024265,"floatMarketCap":163064000000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"preHourTrading":{"tag":"盘前","latestPrice":135.9266,"preClose":134.1,"latestTime":"09:27 EDT","volume":1391,"amount":188157.49589,"timestamp":1791811651278,"change":1.8266000000000133,"changeRate":0.013621178225205172},"postHourTrading":{"tag":"盘后","latestPrice":134.46,"preClose":134.1,"latestTime":"19:59 EDT","volume":96959,"amount":13002433.324,"timestamp":1791590389918,"change":0.36000000000001364,"changeRate":0.0026845637583893635},"overnightTrading":{"tag":"夜盘","latestPrice":134.05999755859375,"preClose":134.10000610351562,"latestTime":"20261012 04:00 EDT","volume":293,"amount":39264,"timestamp":1791792001718,"change":-0.040008544921875,"changeRate":-0.0002983485689850846},"impliedVol":0.3416,"impliedVolPercentile":0.5777},{"symbol":"XLE","nameCN":"SPDR能源指数ETF","changeRate":0.013368,"change":0.87,"latestPrice":65.95,"close":65.95,"volume":1253249,"market":"US","high":66.055,"low":65.81,"preClose":65.08,"open":65.85,"turnoverRate":0.001926,"peRate":118.487668,"amplitude":0.003765,"marketValue":42920154480,"askSize":820,"bidSize":1422,"askPrice":65.94,"bidPrice":65.92,"week52High":66.17,"week52Low":42.35,"changeRate5Day":0.039401,"changeRate20Day":0.022005,"changeRate60Day":0.143377,"changeRateWTD":0.013368,"changeRateMTD":0.072358,"changeRateQTD":0.072358,"changeRateYTD":0.475062,"amount":82670632.626183,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.597712,"volumeRatio":4.996229,"committee":-0.155378,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.013368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5229,"divideRate":0.023092,"floatMarketCap":42920154480,"shortable":3,"shares":650798400,"floatShares":650798400,"preHourTrading":{"tag":"盘前","latestPrice":65.82,"preClose":65.08,"latestTime":"09:29 EDT","volume":36581,"amount":2400815.78553,"timestamp":1791811799999,"change":0.7399999999999949,"changeRate":0.01137062077443139},"postHourTrading":{"tag":"盘后","latestPrice":65.1962,"preClose":65.08,"latestTime":"19:59 EDT","volume":311274,"amount":20284185.5031,"timestamp":1791590387223,"change":0.1162000000000063,"changeRate":0.0017854947756608221},"overnightTrading":{"tag":"夜盘","latestPrice":64.98999786376953,"preClose":65.08000183105469,"latestTime":"20261012 04:00 EDT","volume":10191,"amount":661814,"timestamp":1791792001740,"change":-0.09000396728515625,"changeRate":-0.0013829742586486593},"impliedVol":0.2772,"impliedVolPercentile":0.506},{"symbol":"XOP","nameCN":"油气开采指数ETF-SPDR S&P","changeRate":0.013053,"change":2.5,"latestPrice":194.02,"close":194.02,"volume":56980,"market":"US","high":194.69,"low":193.8,"preClose":191.52,"open":194.2,"turnoverRate":0.002596,"peRate":70.068314,"amplitude":0.004647,"marketValue":4258739000,"askSize":68,"bidSize":140,"askPrice":194.16,"bidPrice":193.83,"week52High":200.89,"week52Low":122.11,"changeRate5Day":0.035105,"changeRate20Day":0.002843,"changeRate60Day":0.140087,"changeRateWTD":0.013053,"changeRateMTD":0.081916,"changeRateQTD":0.081916,"changeRateYTD":0.53667,"amount":11075011.913147,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.061032,"pbRate":1.42356,"volumeRatio":3.133672,"committee":0.505455,"roa":0.013652,"roe":0.172365,"changeRate5Min":0.013053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1218,"divideRate":0.01609,"floatMarketCap":4258739000,"shortable":3,"shares":21950000,"floatShares":21950000,"preHourTrading":{"tag":"盘前","latestPrice":193.28,"preClose":191.52,"latestTime":"09:29 EDT","volume":2944,"amount":568145.4848,"timestamp":1791811799070,"change":1.759999999999991,"changeRate":0.00918964076858809},"postHourTrading":{"tag":"盘后","latestPrice":191.12,"preClose":191.52,"latestTime":"19:44 EDT","volume":178541,"amount":34194280.9082,"timestamp":1791589457643,"change":-0.4000000000000057,"changeRate":-0.002088554720133697},"overnightTrading":{"tag":"夜盘","latestPrice":192.66000366210938,"preClose":191.52000427246094,"latestTime":"20261012 04:00 EDT","volume":16961,"amount":3239651,"timestamp":1791792001769,"change":1.1399993896484375,"changeRate":0.005952377632712702},"impliedVol":0.3156,"impliedVolPercentile":0.2231},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.001534,"change":0.0313,"latestPrice":20.44,"close":20.44,"volume":1874,"market":"US","high":20.44,"low":20.44,"preClose":20.4087,"open":20.44,"turnoverRate":0.000241,"peRate":0,"amplitude":0,"marketValue":158914438.76,"askSize":9400,"bidSize":100,"askPrice":20.47,"bidPrice":20.44,"week52High":22.44,"week52Low":17.71,"changeRate5Day":0.002482,"changeRate20Day":-0.009407,"changeRate60Day":-0.022907,"changeRateWTD":0.001534,"changeRateMTD":0.02246,"changeRateQTD":0.02246,"changeRateYTD":0.097379,"amount":38304.639637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.177909,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.294,"divideRate":0.014384,"floatMarketCap":158914438.76,"shortable":3,"shares":7774679,"floatShares":7774679,"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.4087,"latestTime":"19:30 EDT","volume":10,"amount":204.087,"timestamp":1791588605810,"change":-0.00870000000000104,"changeRate":-0.0004262887886049107},"overnightTrading":{"tag":"夜盘","latestPrice":20.399999618530273,"preClose":20.408700942993164,"latestTime":"20261012 04:00 EDT","volume":1,"amount":20,"timestamp":1791792001467,"change":-0.008701324462890625,"changeRate":-0.00042635366587984695},"impliedVol":0.0807,"impliedVolPercentile":0.0159},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":0,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8036},{"symbol":"NEM","nameCN":"纽曼矿业","changeRate":-0.002885,"change":-0.34,"latestPrice":117.5,"close":117.5,"volume":101490,"market":"US","high":117.5,"low":116.57,"preClose":117.84,"open":116.75,"turnoverRate":0.000097,"peRate":14.867253,"amplitude":0.007892,"marketValue":123808841842.5,"askSize":205,"bidSize":100,"askPrice":117.5,"bidPrice":117.26,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":0.014505,"changeRate20Day":-0.045259,"changeRate60Day":0.309922,"changeRateWTD":-0.002885,"changeRateMTD":0.018727,"changeRateQTD":0.018727,"changeRateYTD":0.176765,"amount":11885403.367996,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.388106,"pbRate":3.513005,"volumeRatio":2.801249,"committee":-0.344262,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.002885,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008766,"floatMarketCap":123492500000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":117.84,"latestTime":"09:27 EDT","volume":7869,"amount":921294.367716,"timestamp":1791811648956,"change":-0.8400000000000034,"changeRate":-0.007128309572301455},"postHourTrading":{"tag":"盘后","latestPrice":117.8508,"preClose":117.84,"latestTime":"19:59 EDT","volume":119340,"amount":14063197.5502,"timestamp":1791590359192,"change":0.010800000000003251,"changeRate":0.00009164969450104592},"overnightTrading":{"tag":"夜盘","latestPrice":117.44000244140625,"preClose":117.83999633789062,"latestTime":"20261012 04:00 EDT","volume":6242,"amount":738609,"timestamp":1791792001765,"change":-0.399993896484375,"changeRate":-0.0033943814402153014},"impliedVol":0.4286,"impliedVolPercentile":0.1713},{"symbol":"GLD","nameCN":"黄金ETF-SPDR","changeRate":-0.005786,"change":-2.225,"latestPrice":382.355,"close":382.355,"volume":493627,"market":"US","high":382.695,"low":382.3,"preClose":384.58,"open":382.605,"turnoverRate":0.001332,"peRate":3.440476,"amplitude":0.001027,"marketValue":141700763000,"askSize":40,"bidSize":56,"askPrice":382.35,"bidPrice":382.31,"week52High":509.7,"week52Low":360.12,"changeRate5Day":0.00739,"changeRate20Day":-0.02669,"changeRate60Day":0.037852,"changeRateWTD":-0.005786,"changeRateMTD":0.003978,"changeRateQTD":0.003978,"changeRateYTD":-0.035212,"amount":188859358.246277,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.440476,"pbRate":1.089559,"volumeRatio":8.863802,"committee":0.166667,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.005785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141700763000,"shortable":3,"shares":370600000,"floatShares":370600000,"preHourTrading":{"tag":"盘前","latestPrice":382.61,"preClose":384.58,"latestTime":"09:29 EDT","volume":156582,"amount":59826719.03112,"timestamp":1791811799999,"change":-1.9699999999999704,"changeRate":-0.005122471267356521},"postHourTrading":{"tag":"盘后","latestPrice":384.4999,"preClose":384.58,"latestTime":"19:59 EDT","volume":1043501,"amount":401311241.3803,"timestamp":1791590398011,"change":-0.08009999999995898,"changeRate":-0.00020827916168276818},"overnightTrading":{"tag":"夜盘","latestPrice":383.2300109863281,"preClose":384.5799865722656,"latestTime":"20261012 04:00 EDT","volume":51068,"amount":19652909,"timestamp":1791792001758,"change":-1.3499755859375,"changeRate":-0.003510259589870335},"impliedVol":0.2321,"impliedVolPercentile":0.1554},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.00639,"change":-0.26,"latestPrice":40.43,"close":40.43,"volume":21244,"market":"US","high":40.46,"low":40.2,"preClose":40.69,"open":40.4,"turnoverRate":0.001062,"peRate":13.387417,"amplitude":0.00639,"marketValue":1172647892,"askSize":200,"bidSize":100,"askPrice":40.82,"bidPrice":40.29,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.029059,"changeRate20Day":-0.145604,"changeRate60Day":0.055338,"changeRateWTD":-0.00639,"changeRateMTD":-0.05027,"changeRateQTD":-0.05027,"changeRateYTD":0.187372,"amount":858085.018433,"eps":3.02,"lyrEps":3.02,"lyrPeRate":13.387417,"pbRate":1.339078,"volumeRatio":6.278628,"committee":-0.333333,"roa":0.028237,"roe":0.107998,"changeRate5Min":-0.00639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.019765,"floatMarketCap":808672774,"shortable":3,"shares":29004400,"floatShares":20001800,"preHourTrading":{"tag":"盘前","latestPrice":40.5694,"preClose":40.69,"latestTime":"09:13 EDT","volume":1189,"amount":48726.58735,"timestamp":1791810799479,"change":-0.12059999999999604,"changeRate":-0.002963873187515263},"postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.69,"latestTime":"19:57 EDT","volume":12804,"amount":521720.7823,"timestamp":1791590236369,"change":0.21000000000000085,"changeRate":0.005160973212091444},"overnightTrading":{"tag":"夜盘","latestPrice":40.689998626708984,"preClose":40.689998626708984,"latestTime":"20261012 04:00 EDT","volume":168,"amount":6871,"timestamp":1791792001728,"change":0,"changeRate":0},"impliedVol":0.6717,"impliedVolPercentile":0.6991},{"symbol":"AU","nameCN":"Anglogold Ashanti PLC","changeRate":-0.009558,"change":-0.9,"latestPrice":93.26,"close":93.26,"volume":36182,"market":"US","high":93.47,"low":93.23,"preClose":94.16,"open":93.23,"turnoverRate":0.000074,"peRate":12.503378,"amplitude":0.002549,"marketValue":47085802188.1,"askSize":68,"bidSize":20,"askPrice":93.49,"bidPrice":93.1,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.012913,"changeRate20Day":-0.071855,"changeRate60Day":0.214956,"changeRateWTD":-0.009558,"changeRateMTD":-0.007344,"changeRateQTD":-0.007344,"changeRateYTD":0.093574,"amount":3379089.958893,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":17.969171,"pbRate":5.256872,"volumeRatio":2.232193,"committee":-0.545455,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.009558,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.048467,"floatMarketCap":45767012434.840004,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":93.52,"preClose":94.16,"latestTime":"09:24 EDT","volume":3341,"amount":311802.46669,"timestamp":1791811457793,"change":-0.6400000000000006,"changeRate":-0.006796941376380635},"postHourTrading":{"tag":"盘后","latestPrice":94.16,"preClose":94.16,"latestTime":"19:45 EDT","volume":48994,"amount":4613041.2213,"timestamp":1791589536039,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.69999694824219,"preClose":94.16000366210938,"latestTime":"20261012 04:00 EDT","volume":197,"amount":18703,"timestamp":1791792001678,"change":-0.4600067138671875,"changeRate":-0.004885372727022283},"impliedVol":0.508,"impliedVolPercentile":0.0518},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":-0.010027,"change":-0.226,"latestPrice":22.314,"close":22.314,"volume":5875,"market":"US","high":22.314,"low":22.09,"preClose":22.54,"open":22.28,"turnoverRate":0.00003,"peRate":7.014788,"amplitude":0.009938,"marketValue":4364786669.874,"askSize":110,"bidSize":5,"askPrice":22.4,"bidPrice":22.22,"week52High":24.5199,"week52Low":10.46,"changeRate5Day":0.034972,"changeRate20Day":0.024518,"changeRate60Day":0.478728,"changeRateWTD":-0.010027,"changeRateMTD":0.024518,"changeRateQTD":0.024518,"changeRateYTD":0.552818,"amount":130660.110712,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":7.857042,"pbRate":2.013873,"volumeRatio":0.685405,"committee":-0.913043,"roa":0.167617,"roe":0.328853,"changeRate5Min":-0.010027,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.200148,"divideRate":0.00897,"floatMarketCap":4351230000,"shortable":3,"shares":195607541,"floatShares":195000000,"preHourTrading":{"tag":"盘前","latestPrice":22.1726,"preClose":22.54,"latestTime":"07:54 EDT","volume":77,"amount":1715.641004,"timestamp":1791806076927,"change":-0.36739999999999995,"changeRate":-0.016299911268855365},"postHourTrading":{"tag":"盘后","latestPrice":22.6,"preClose":22.54,"latestTime":"19:35 EDT","volume":139042,"amount":3134182.92016,"timestamp":1791588953730,"change":0.060000000000002274,"changeRate":0.0026619343389530734},"overnightTrading":{"tag":"夜盘","latestPrice":22.540000915527344,"preClose":22.540000915527344,"latestTime":"20261012 04:00 EDT","volume":6,"amount":135,"timestamp":1791792001717,"change":0,"changeRate":0},"impliedVol":0.3437,"impliedVolPercentile":0.008},{"symbol":"EGO","nameCN":"埃氏金业","changeRate":-0.015932,"change":-0.6,"latestPrice":37.06,"close":37.06,"volume":17885,"market":"US","high":37.1,"low":37.04,"preClose":37.66,"open":37.04,"turnoverRate":0.000069,"peRate":13.240798,"amplitude":0.001593,"marketValue":9672598258.04,"askSize":25,"bidSize":135,"askPrice":37.21,"bidPrice":36.96,"week52High":51.16,"week52Low":24.44,"changeRate5Day":-0.022164,"changeRate20Day":-0.099611,"changeRate60Day":0.325939,"changeRateWTD":-0.015932,"changeRateMTD":-0.037153,"changeRateQTD":-0.037153,"changeRateYTD":0.031737,"amount":663546.16272,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":15.012108,"pbRate":1.40967,"volumeRatio":0.838478,"committee":0.6875,"roa":0.068557,"roe":0.112659,"changeRate5Min":-0.015932,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.225,"divideRate":0.006071,"floatMarketCap":9561480000,"shortable":3,"shares":260998334,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":37.51,"preClose":37.66,"latestTime":"09:18 EDT","volume":3063,"amount":114499.617201,"timestamp":1791811136778,"change":-0.14999999999999858,"changeRate":-0.003983005841741864},"postHourTrading":{"tag":"盘后","latestPrice":37.66,"preClose":37.66,"latestTime":"19:55 EDT","volume":46222,"amount":1741459.832948,"timestamp":1791590156803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.65999984741211,"preClose":37.65999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.7105,"impliedVolPercentile":0.9761},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.017083,"change":-0.041,"latestPrice":2.359,"close":2.359,"volume":8550,"market":"US","high":2.359,"low":2.359,"preClose":2.4,"open":2.359,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":617202798.807,"askSize":100,"bidSize":100,"askPrice":2.4,"bidPrice":2.32,"week52High":3.6499,"week52Low":1.43,"changeRate5Day":-0.029218,"changeRate20Day":0.012446,"changeRate60Day":0.173632,"changeRateWTD":-0.017083,"changeRateMTD":-0.074902,"changeRateQTD":-0.074902,"changeRateYTD":0.26828,"amount":20169.074643,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":3.729127,"volumeRatio":2.654013,"committee":0,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":-0.017083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235900000,"shortable":0,"shares":261637473,"floatShares":100000000,"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"19:30 EDT","volume":2987,"amount":7217.2371,"timestamp":1791588605121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HL","nameCN":"赫克拉矿业","changeRate":-0.019326,"change":-0.3299,"latestPrice":16.7401,"close":16.7401,"volume":259552,"market":"US","high":16.83,"low":16.74,"preClose":17.07,"open":16.8,"turnoverRate":0.00039,"peRate":33.718046,"amplitude":0.005272,"marketValue":11217518745.667,"askSize":300,"bidSize":61,"askPrice":16.75,"bidPrice":16.74,"week52High":34.17,"week52Low":11.81,"changeRate5Day":-0.015867,"changeRate20Day":-0.110515,"changeRate60Day":0.168186,"changeRateWTD":-0.019326,"changeRateMTD":-0.017023,"changeRateQTD":-0.017023,"changeRateYTD":-0.127665,"amount":4357620.888428,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":34.163469,"pbRate":4.189102,"volumeRatio":0.990065,"committee":-0.25,"roa":0.15305,"roe":0.221735,"changeRate5Min":-0.019326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000896,"floatMarketCap":11132176761.681301,"shortable":3,"shares":670098670,"floatShares":665000613,"preHourTrading":{"tag":"盘前","latestPrice":16.86,"preClose":17.07,"latestTime":"09:28 EDT","volume":28803,"amount":488492.082492,"timestamp":1791811681047,"change":-0.21000000000000085,"changeRate":-0.012302284710017625},"postHourTrading":{"tag":"盘后","latestPrice":17.06,"preClose":17.07,"latestTime":"19:57 EDT","volume":214302,"amount":3658205.6518,"timestamp":1791590223201,"change":-0.010000000000001563,"changeRate":-0.0005858230814294999},"overnightTrading":{"tag":"夜盘","latestPrice":16.989999771118164,"preClose":17.06999969482422,"latestTime":"20261012 04:00 EDT","volume":3027,"amount":51709,"timestamp":1791792001736,"change":-0.07999992370605469,"changeRate":-0.004686580265746074},"impliedVol":0.6273,"impliedVolPercentile":0.1076}]}}}