美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

United States Gasoline Fund LP

148.22

+1.901.30%

成交量：5,616

成交额：83.29万

市值：1.70亿

市盈率：-5.70

高：148.22

开：148.22

低：148.22

收：146.32

52周最高：153.46

52周最低：60.40

股本：115.00万

流通股本：115.00万

量比：1.18

换手率：0.49%

股息：- -

股息率：- -

每股收益(TTM):-25.9900

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

地缘局势概念股+1.06%

资金流向

资金流入：

资金流出：

新闻资讯

广东茂名港30万吨级原油码头工程通过交工验收

中国新闻网

特朗普寄望俄罗斯柴油，但分析师认为油价难获实质缓解

环球市场播报

国内期货夜盘开盘

市场消息：Vortexa数据显示，全球在途原油已飙升至接近历史最高水平，仅略低于7月签署谅解备忘录后创下的峰值。不过，此

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/UGA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":148.22,"timestamp":1791815106559,"preClose":146.32,"halted":0,"volume":5616,"delay":0,"changeRate":0.01298523783488249,"floatShares":1150000,"shares":1150000,"eps":-25.99,"marketStatus":"交易中","change":1.9,"latestTime":"10-12 10:26:10 EDT","open":148.22,"high":148.22,"low":148.22,"amount":832912.77888,"amplitude":0,"askPrice":148.54,"askSize":300,"bidPrice":148.07,"bidSize":300,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":146.32,"sharesOutstanding":1450000,"nav":147.938,"aum":170128255.42,"bidAskSpread":0.002974,"preHourTrading":{"tag":"盘前","latestPrice":149.5,"preClose":146.32,"latestTime":"09:15 EDT","volume":211,"amount":31264.566300000002,"timestamp":1791810930852,"change":3.18,"changeRate":0.021733,"amplitude":0.011072},"postHourTrading":{"tag":"盘后","latestPrice":146.92,"preClose":146.32,"latestTime":"19:30 EDT","volume":487,"amount":71552.801,"timestamp":1791588606270,"change":0.6,"changeRate":0.004101,"amplitude":0.004101},"volumeRatio":1.180239,"impliedVol":0.4645,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.180239,"shares":1150000,"dividePrice":0,"high":148.22,"amplitude":0,"preClose":146.32,"low":148.22,"week52Low":60.3992,"pbRate":"--","week52High":153.46,"institutionHeld":0,"latestPrice":148.22,"eps":-25.99,"divideRate":0,"volume":5616,"delay":0,"ttmEps":-25.99,"open":148.22,"prevYearClose":61.73,"prevWeekClose":146.32,"prevMonthClose":146.68,"prevQuarterClose":146.68,"fiveDayClose":145.18,"twentyDayClose":138.27,"sixtyDayClose":119.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UGA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674680369","title":"广东茂名港30万吨级原油码头工程通过交工验收","url":"https://stock-news.laohu8.com/highlight/detail?id=2674680369","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674680369?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:47","pubTimestamp":1791812820,"startTime":"0","endTime":"0","summary":"中新网茂名10月12日电 广东茂名港博贺新港区30万吨级原油码头工程12日通过交工验收，为码头后续投产运营筑牢硬件根基。据了解，茂名港博贺新港区30万吨级原油码头工程是广东省重点工程，建设内容为新建1座30万吨级原油码头泊位，泊位全长404米，设计年吞吐能力1650万吨。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-10-12/doc-iniuytnz7267329.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-12/doc-iniuytnz7267329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OIH","USOI","DIG","DWT","FLBR","IEO","DDG","MCLmain","UCO","XOP","BK4585","USE","OILK","PXE","OILU","DRIP","DRLL","VDE","XES","FBZ","QMmain","BNO","SCO","DBE","USO","CLmain","GUSH","PXJ","BK4588","DUG","FTXN","UGA","WTIU","DBC","USL","ERX","FAAR","DBO","IXC","OILT","BK4570","BZmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674089628","title":"特朗普寄望俄罗斯柴油，但分析师认为油价难获实质缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2674089628","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674089628?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:15","pubTimestamp":1791810900,"startTime":"0","endTime":"0","summary":"核心要点特朗普在 Truth Social 平台宣布俄乌之间达成 “能源停火”，周一油价一度回落。为应对中期选举前能源成本拖累选民情绪，特朗普达成协议，由俄罗斯对外供应柴油。特朗普称，双方达成协议：俄罗斯立即向美国与全球市场投放30 万吨柴油，11 月再交付 50 万吨，之后继续投放 100 万吨；后续还将根据俄罗斯炼油厂实际工况，再交付 300 万吨柴油。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-10-12/doc-iniuypff8465652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OIH","DRLL","USOI","VDE","DBE","BK4588","PXJ","BNO","TPOR","UGA","VOOV","BK4570","DRIP","IXC","ERX","OILU","XLEX","PXE","DUG","SPXT","DBC","WTIU","USE","UAE","FTXN","DBO","XES","PEJ","OILT","BK4585","GUSH","BWET","DIG","WEEI","SDOG","OILK","USL","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674870049","title":"国内期货夜盘开盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2674870049","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674870049?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 21:00","pubTimestamp":1791810002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","DBE","XES","USOI","GUSH","ERX","USE","WTIU","FBZ","OILU","XOP","DIG","PXE","BK4570","VDE","USO","DRIP","FLBR","DRLL","OILK","IEO","FAAR","UCO","IXC","BK4585","PXJ","OIH","UGA","BK4588","BNO","DBO","SCO","DBC","FTXN","USL","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674870045","title":"市场消息：Vortexa数据显示，全球在途原油已飙升至接近历史最高水平，仅略低于7月签署谅解备忘录后创下的峰值。不过，此","url":"https://stock-news.laohu8.com/highlight/detail?id=2674870045","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674870045?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 20:59","pubTimestamp":1791809952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXE","UCO","WTIU","DUG","IEO","ERX","BK4570","OILU","USL","BNO","SCO","FLBR","XOP","FTXN","OILT","BK4588","XES","FBZ","DRIP","PXJ","VDE","DRLL","OILK","DBO","DBC","OIH","USO","USOI","DIG","FAAR","USE","DBE","IXC","GUSH","BK4585","UGA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":121,"pageCount":1,"totalSize":484,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UGA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地缘局势概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.010606}]}}