美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,692.00

+12.780.76%

涨家数：29

跌家数：15

平家数：- -

市盈率：- -

高：1,701.34

开：1,679.65

低：1,679.65

收：1,679.21

成交量：6.01亿

成交额：1,578.99亿

市值：32.89万亿

流通市值：30.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

GE航空航天 US GE	308.2	+0.84%	+2.58	295.15万	9.06亿	3,197.77亿
ServiceNow US NOW	140.86	+0.79%	+1.11	628.77万	8.85亿	1,459.53亿
阿斯麦 US ASML	1780.34	+0.60%	+10.55	120.49万	21.59亿	6,861.74亿
赛富时 US CRM	229.13	+0.58%	+1.33	468.15万	10.71亿	1,885.74亿
Adobe US ADBE	242.27	+0.51%	+1.22	389.28万	9.44亿	942.43亿
博通 US AVGO	361.54	+0.39%	+1.40	1,684.38万	61.10亿	1.73万亿
迈威尔科技 US MRVL	275.28	+0.25%	+0.6800	1,508.28万	41.18亿	2,410.22亿
IBM US IBM	227.13	+0.23%	+0.5200	335.28万	7.60亿	2,134.76亿
NICE系统 US NICE	117.49	+0.15%	+0.1800	25.88万	3,038.37万	68.85亿
Meta Platforms, Inc. US META	718.67	-0.31%	-2.2200	1,261.99万	90.99亿	1.82万亿
Vertiv Holdings LLC US VRT	242.78	-0.39%	-0.9500	342.60万	8.37亿	934.67亿
开利全球 US CARR	55.56	-0.48%	-0.2700	432.09万	2.40亿	458.00亿
应用材料 US AMAT	507.03	-0.50%	-2.5400	334.12万	17.00亿	4,020.46亿
英伟达 US NVDA	229.28	-0.52%	-1.2000	8,464.56万	194.92亿	5.53万亿
拉姆研究 US LRCX	318.84	-0.55%	-1.7500	465.52万	14.89亿	3,981.58亿
科磊 US KLAC	195.57	-0.58%	-1.1500	534.98万	10.50亿	2,554.68亿
美光科技 US MU	1029	-0.66%	-6.8400	1,991.89万	205.44亿	1.16万亿
台积电 US TSM	453.31	-1.02%	-4.6800	924.20万	41.91亿	2.35万亿
美国超微公司 US AMD	608.1	-2.03%	-12.5800	1,373.33万	84.19亿	9,900.12亿
超微电脑 US SMCI	41.855	-2.14%	-0.9150	2,732.00万	11.36亿	274.97亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4543?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1691.9968,"timestamp":1791575999999,"preClose":1679.2129,"halted":0,"volume":600836800,"delay":0,"changeRate":0.007613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.783936,"latestTime":"10-09 16:00:00 EDT","open":1679.6486,"high":1701.3354,"low":1679.6486,"amount":157899495081.62485,"amplitude":0.012915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.454908,"peRate":29.242177,"turnoverRate":0.006205,"increases":29,"decrements":15,"flats":0,"marketCap":32890521829776,"floatMarketCap":30079271906260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1701.3354,"amplitude":0.012915,"preClose":1679.2129,"low":1679.6486,"pbRate":"9.454908","latestPrice":1691.9968,"volume":600836800,"delay":0,"open":1679.6486,"prevYearClose":1385.4463,"prevWeekClose":1691.9968,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1693.3416,"twentyDayClose":1603.4163,"sixtyDayClose":1543.4333,"secType":"PLATE","market":"US","turnoverRate":0.006205,"peRate":29.242177,"marketCap":32890521829776,"floatMarketCap":30079271906260,"timestamp":1791575999999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":29,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.008442,"change":2.58,"latestPrice":308.2,"close":308.2,"volume":2951508,"market":"US","high":308.61,"low":303.52,"preClose":305.62,"open":306.29,"turnoverRate":0.002852,"peRate":36.298458,"amplitude":0.016655,"marketValue":319776766506.6,"askSize":1,"bidSize":20,"askPrice":309,"bidPrice":308.5,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.004393,"changeRate20Day":-0.047766,"changeRate60Day":-0.108553,"changeRateWTD":0,"changeRateMTD":-0.013097,"changeRateQTD":-0.013097,"changeRateYTD":0.000552,"amount":906012344.597534,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.829862,"pbRate":18.127935,"volumeRatio":0.630476,"committee":0.904762,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000601,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005386,"floatMarketCap":318926795595.6,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘前","latestPrice":308.5,"preClose":308.2,"latestTime":"08:29 EDT","volume":932,"amount":287864.30496,"timestamp":1791808170513,"change":0.30000000000001137,"changeRate":0.0009733939000649298},"preHourTrading":{"tag":"盘前","latestPrice":308.5,"preClose":308.2,"latestTime":"08:29 EDT","volume":932,"amount":287864.30496,"timestamp":1791808170513,"change":0.30000000000001137,"changeRate":0.0009733939000649298},"postHourTrading":{"tag":"盘后","latestPrice":308.2,"preClose":308.2,"latestTime":"19:54 EDT","volume":242062,"amount":74603608.595,"timestamp":1791590058092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.6700134277344,"preClose":308.20001220703125,"latestTime":"20261012 04:00 EDT","volume":1096,"amount":337908,"timestamp":1791792001710,"change":1.470001220703125,"changeRate":0.004769633882154624},"impliedVol":0.3911,"impliedVolPercentile":0.648},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.007943,"change":1.11,"latestPrice":140.86,"close":140.86,"volume":6287740,"market":"US","high":142.4665,"low":139.43,"preClose":139.75,"open":141.26,"turnoverRate":0.006109,"peRate":88.006976,"amplitude":0.021728,"marketValue":145953032902.86,"askSize":10,"bidSize":180,"askPrice":143.72,"bidPrice":143.37,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.048221,"changeRate20Day":0.062854,"changeRate60Day":0.354293,"changeRateWTD":0,"changeRateMTD":0.051116,"changeRateQTD":0.051116,"changeRateYTD":-0.080488,"amount":884662931.852722,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.347305,"pbRate":11.661316,"volumeRatio":0.682784,"committee":0.894737,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000924,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144990521450.84003,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":143.35,"preClose":140.86,"latestTime":"08:36 EDT","volume":88795,"amount":12725024.9805,"timestamp":1791808574628,"change":2.4899999999999807,"changeRate":0.017677126224620053},"preHourTrading":{"tag":"盘前","latestPrice":143.35,"preClose":140.86,"latestTime":"08:36 EDT","volume":88795,"amount":12725024.9805,"timestamp":1791808574628,"change":2.4899999999999807,"changeRate":0.017677126224620053},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"overnightTrading":{"tag":"夜盘","latestPrice":142.16000366210938,"preClose":140.86000061035156,"latestTime":"20261012 04:00 EDT","volume":13798,"amount":1955438,"timestamp":1791792001765,"change":1.3000030517578125,"changeRate":0.009229043348891464},"impliedVol":0.6114,"impliedVolPercentile":0.764},{"symbol":"ASML","nameCN":"阿斯麦","changeRate":0.005961,"change":10.55,"latestPrice":1780.34,"close":1780.34,"volume":1204863,"market":"US","high":1825.57,"low":1778,"preClose":1769.79,"open":1819.14,"turnoverRate":0.003126,"peRate":56.490035,"amplitude":0.026879,"marketValue":686174485706.1,"askSize":10,"bidSize":10,"askPrice":1786.76,"bidPrice":1785.79,"week52High":1999.96,"week52Low":935.41,"changeRate5Day":-0.046575,"changeRate20Day":0.048307,"changeRate60Day":-0.002538,"changeRateWTD":0,"changeRateMTD":-0.017293,"changeRateQTD":-0.017293,"changeRateYTD":0.664087,"amount":2159460717.618897,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":61.303371,"pbRate":31.439263,"volumeRatio":0.798768,"committee":0,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000045,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.077,"divideRate":0.005098,"floatMarketCap":686174485706.1,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘前","latestPrice":1786.32,"preClose":1780.34,"latestTime":"08:36 EDT","volume":16163,"amount":28943507.5706,"timestamp":1791808567209,"change":5.980000000000018,"changeRate":0.0033589089724434763},"preHourTrading":{"tag":"盘前","latestPrice":1786.32,"preClose":1780.34,"latestTime":"08:36 EDT","volume":16163,"amount":28943507.5706,"timestamp":1791808567209,"change":5.980000000000018,"changeRate":0.0033589089724434763},"postHourTrading":{"tag":"盘后","latestPrice":1780.5,"preClose":1780.34,"latestTime":"19:59 EDT","volume":7637,"amount":13600736.1937,"timestamp":1791590383359,"change":0.16000000000008185,"changeRate":0.00008987047417913537},"overnightTrading":{"tag":"夜盘","latestPrice":1804.0699462890625,"preClose":1780.3399658203125,"latestTime":"20261012 04:00 EDT","volume":11713,"amount":21020935,"timestamp":1791792001763,"change":23.72998046875,"changeRate":0.013328903987063018},"impliedVol":0.4415,"impliedVolPercentile":0.232},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.005838,"change":1.33,"latestPrice":229.13,"close":229.13,"volume":4681533,"market":"US","high":230.71,"low":226.66,"preClose":227.8,"open":229.6,"turnoverRate":0.005904,"peRate":21.232757,"amplitude":0.017779,"marketValue":188573990000,"askSize":100,"bidSize":100,"askPrice":238.29,"bidPrice":237.55,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.023691,"changeRate20Day":-0.075044,"changeRate60Day":0.326905,"changeRateWTD":0,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":-0.135065,"amount":1071402929.892014,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.375641,"pbRate":4.913596,"volumeRatio":0.710411,"committee":0,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007472,"floatMarketCap":181700090000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":229.13,"latestTime":"08:36 EDT","volume":81924,"amount":19471245.738,"timestamp":1791808572536,"change":9.370000000000005,"changeRate":0.040893815737790794},"preHourTrading":{"tag":"盘前","latestPrice":238.5,"preClose":229.13,"latestTime":"08:36 EDT","volume":81924,"amount":19471245.738,"timestamp":1791808572536,"change":9.370000000000005,"changeRate":0.040893815737790794},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3496,"impliedVolPercentile":0.124},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005061,"change":1.22,"latestPrice":242.27,"close":242.27,"volume":3892762,"market":"US","high":245.16,"low":240,"preClose":241.05,"open":240,"turnoverRate":0.010007,"peRate":13.527074,"amplitude":0.021406,"marketValue":94243030000,"askSize":150,"bidSize":2,"askPrice":234.51,"bidPrice":234.25,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.019269,"changeRate20Day":-0.039488,"changeRate60Day":0.029578,"changeRateWTD":0,"changeRateMTD":0.009711,"changeRateQTD":0.009711,"changeRateYTD":-0.30778,"amount":944216520.848175,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.475038,"pbRate":8.011138,"volumeRatio":0.908179,"committee":-0.973684,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94243030000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘前","latestPrice":234.8466,"preClose":242.27,"latestTime":"08:36 EDT","volume":96662,"amount":22947728.92512,"timestamp":1791808584605,"change":-7.423400000000015,"changeRate":-0.03064102034919724},"preHourTrading":{"tag":"盘前","latestPrice":234.8466,"preClose":242.27,"latestTime":"08:36 EDT","volume":96662,"amount":22947728.92512,"timestamp":1791808584605,"change":-7.423400000000015,"changeRate":-0.03064102034919724},"postHourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":242.27,"latestTime":"19:59 EDT","volume":838257,"amount":203081315.50784,"timestamp":1791590382502,"change":-0.020000000000010232,"changeRate":-0.00008255252404346486},"overnightTrading":{"tag":"夜盘","latestPrice":241.8699951171875,"preClose":242.27000427246094,"latestTime":"20261012 04:00 EDT","volume":8053,"amount":1938412,"timestamp":1791792001738,"change":-0.4000091552734375,"changeRate":-0.0016510882412978391},"impliedVol":0.3733,"impliedVolPercentile":0.168},{"symbol":"AVGO","nameCN":"博通","changeRate":0.003887,"change":1.4,"latestPrice":361.54,"close":361.54,"volume":16843811,"market":"US","high":366.63,"low":361.1,"preClose":360.14,"open":365.59,"turnoverRate":0.003607,"peRate":46.148305,"amplitude":0.015355,"marketValue":1725858141392.1,"askSize":14,"bidSize":20,"askPrice":359,"bidPrice":358.66,"week52High":495,"week52Low":289.96,"changeRate5Day":0.018021,"changeRate20Day":-0.001243,"changeRate60Day":-0.034477,"changeRateWTD":0,"changeRateMTD":0.029471,"changeRateQTD":0.029471,"changeRateYTD":0.044611,"amount":6110487217.070313,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.794549,"pbRate":17.312249,"volumeRatio":0.689491,"committee":0.176471,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007191,"floatMarketCap":1688535491903.76,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘前","latestPrice":358.85,"preClose":361.54,"latestTime":"08:36 EDT","volume":103782,"amount":37396961.553,"timestamp":1791808580614,"change":-2.6899999999999977,"changeRate":-0.007440393870664373},"preHourTrading":{"tag":"盘前","latestPrice":358.85,"preClose":361.54,"latestTime":"08:36 EDT","volume":103782,"amount":37396961.553,"timestamp":1791808580614,"change":-2.6899999999999977,"changeRate":-0.007440393870664373},"postHourTrading":{"tag":"盘后","latestPrice":362.25,"preClose":361.54,"latestTime":"19:59 EDT","volume":1311995,"amount":474479348.649999,"timestamp":1791590396061,"change":0.7099999999999795,"changeRate":0.0019638214305470474},"overnightTrading":{"tag":"夜盘","latestPrice":362.6499938964844,"preClose":361.5400085449219,"latestTime":"20261012 04:00 EDT","volume":59453,"amount":21626475,"timestamp":1791792001770,"change":1.1099853515625,"changeRate":0.0030701591119329263},"impliedVol":0.3297,"impliedVolPercentile":0.004},{"symbol":"MRVL","nameCN":"迈威尔科技","changeRate":0.002476,"change":0.68,"latestPrice":275.28,"close":275.28,"volume":15082788,"market":"US","high":283.78,"low":267.7025,"preClose":274.6,"open":279.185,"turnoverRate":0.017291,"peRate":92.488846,"amplitude":0.058549,"marketValue":241022277463.44,"askSize":10,"bidSize":40,"askPrice":271.5,"bidPrice":271,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.010981,"changeRate20Day":0.165947,"changeRate60Day":0.461922,"changeRateWTD":0,"changeRateMTD":0.041898,"changeRateQTD":0.041898,"changeRateYTD":2.23935,"amount":4118376712.921509,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":89.667752,"pbRate":13.006016,"volumeRatio":0.566559,"committee":0.6,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000872,"floatMarketCap":240122119295.99997,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘前","latestPrice":271.22,"preClose":275.28,"latestTime":"08:36 EDT","volume":148824,"amount":40386345.06816,"timestamp":1791808579187,"change":-4.059999999999945,"changeRate":-0.014748619587329068},"preHourTrading":{"tag":"盘前","latestPrice":271.22,"preClose":275.28,"latestTime":"08:36 EDT","volume":148824,"amount":40386345.06816,"timestamp":1791808579187,"change":-4.059999999999945,"changeRate":-0.014748619587329068},"postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":275.28,"latestTime":"19:59 EDT","volume":260031,"amount":71438772.0319,"timestamp":1791590399513,"change":-0.5699999999999932,"changeRate":-0.0020706190061028527},"overnightTrading":{"tag":"夜盘","latestPrice":273.29998779296875,"preClose":275.2799987792969,"latestTime":"20261012 04:00 EDT","volume":86752,"amount":23882700,"timestamp":1791792001743,"change":-1.980010986328125,"changeRate":-0.00719271648905949},"impliedVol":0.5594,"impliedVolPercentile":0.124},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002295,"change":0.52,"latestPrice":227.13,"close":227.13,"volume":3352848,"market":"US","high":228.76,"low":224.0501,"preClose":226.61,"open":225.87,"turnoverRate":0.00359,"peRate":20.081261,"amplitude":0.020784,"marketValue":213476143646.4,"askSize":1,"bidSize":617,"askPrice":228.31,"bidPrice":227.93,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.020167,"changeRate20Day":-0.066423,"changeRate60Day":0.036887,"changeRateWTD":0,"changeRateMTD":0.032738,"changeRateQTD":0.032738,"changeRateYTD":-0.233213,"amount":759979050.534668,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.346337,"pbRate":6.196335,"volumeRatio":0.543608,"committee":0.996764,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000837,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029631,"floatMarketCap":212098122996.27,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘前","latestPrice":228,"preClose":227.13,"latestTime":"08:36 EDT","volume":8979,"amount":2047006.3809,"timestamp":1791808564942,"change":0.8700000000000045,"changeRate":0.0038304054946506605},"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":227.13,"latestTime":"08:36 EDT","volume":8979,"amount":2047006.3809,"timestamp":1791808564942,"change":0.8700000000000045,"changeRate":0.0038304054946506605},"postHourTrading":{"tag":"盘后","latestPrice":226.84,"preClose":227.13,"latestTime":"19:59 EDT","volume":75799,"amount":17212876.649,"timestamp":1791590349602,"change":-0.28999999999999204,"changeRate":-0.0012768018315501785},"overnightTrading":{"tag":"夜盘","latestPrice":227.83999633789062,"preClose":227.1300048828125,"latestTime":"20261012 04:00 EDT","volume":1577,"amount":358819,"timestamp":1791792001757,"change":0.709991455078125,"changeRate":0.003125925416346662},"impliedVol":0.442,"impliedVolPercentile":0.82},{"symbol":"NICE","nameCN":"NICE系统","changeRate":0.001534,"change":0.18,"latestPrice":117.49,"close":117.49,"volume":258818,"market":"US","high":120.95,"low":116.4,"preClose":117.31,"open":117.68,"turnoverRate":0.004417,"peRate":16.961245,"amplitude":0.038786,"marketValue":6884585028,"askSize":158,"bidSize":154,"askPrice":119.37,"bidPrice":118.65,"week52High":138.58,"week52Low":83.1,"changeRate5Day":0.031519,"changeRate20Day":0.19668,"changeRate60Day":0.164074,"changeRateWTD":0,"changeRateMTD":0.0559,"changeRateQTD":0.0559,"changeRateYTD":0.039367,"amount":30383665.742966,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":12.149948,"pbRate":1.822281,"volumeRatio":0.619157,"committee":-0.012821,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6884585028,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘前","latestPrice":118.83,"preClose":117.49,"latestTime":"08:28 EDT","volume":1084,"amount":127452.520584,"timestamp":1791808081479,"change":1.3400000000000034,"changeRate":0.011405225976678895},"preHourTrading":{"tag":"盘前","latestPrice":118.83,"preClose":117.49,"latestTime":"08:28 EDT","volume":1084,"amount":127452.520584,"timestamp":1791808081479,"change":1.3400000000000034,"changeRate":0.011405225976678895},"postHourTrading":{"tag":"盘后","latestPrice":117.49,"preClose":117.49,"latestTime":"19:30 EDT","volume":9033,"amount":1061296.38,"timestamp":1791588605949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.48999786376953,"preClose":117.48999786376953,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5893,"impliedVolPercentile":0.812},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.00308,"change":-2.22,"latestPrice":718.67,"close":718.67,"volume":12619919,"market":"US","high":728.07,"low":716.2,"preClose":720.89,"open":726.505,"turnoverRate":0.005784,"peRate":27.081195,"amplitude":0.016466,"marketValue":1824288675885.68,"askSize":80,"bidSize":40,"askPrice":728.82,"bidPrice":728.1,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.012924,"changeRate20Day":0.109007,"changeRate60Day":0.081455,"changeRateWTD":0,"changeRateMTD":-0.008977,"changeRateQTD":-0.008977,"changeRateYTD":0.088745,"amount":9099439159.411377,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.594721,"pbRate":6.983698,"volumeRatio":0.901229,"committee":-0.333333,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002922,"floatMarketCap":1568137940000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘前","latestPrice":728.45,"preClose":718.67,"latestTime":"08:36 EDT","volume":155392,"amount":113357401.11872,"timestamp":1791808574167,"change":9.780000000000086,"changeRate":0.013608471203751495},"preHourTrading":{"tag":"盘前","latestPrice":728.45,"preClose":718.67,"latestTime":"08:36 EDT","volume":155392,"amount":113357401.11872,"timestamp":1791808574167,"change":9.780000000000086,"changeRate":0.013608471203751495},"postHourTrading":{"tag":"盘后","latestPrice":717.68,"preClose":718.67,"latestTime":"19:59 EDT","volume":582704,"amount":418733262.855798,"timestamp":1791590399087,"change":-0.9900000000000091,"changeRate":-0.0013775446310545997},"overnightTrading":{"tag":"夜盘","latestPrice":724.5999755859375,"preClose":718.6699829101562,"latestTime":"20261012 04:00 EDT","volume":23577,"amount":17004793,"timestamp":1791792001741,"change":5.92999267578125,"changeRate":0.008251343198958375},"impliedVol":0.4555,"impliedVolPercentile":0.844},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.003898,"change":-0.95,"latestPrice":242.78,"close":242.78,"volume":3425966,"market":"US","high":248.49,"low":239.89,"preClose":243.73,"open":246.47,"turnoverRate":0.008916,"peRate":54.94523,"amplitude":0.035285,"marketValue":93467428640.94,"askSize":30,"bidSize":2,"askPrice":241.91,"bidPrice":240.4,"week52High":379.935,"week52Low":147.82,"changeRate5Day":-0.037275,"changeRate20Day":-0.055551,"changeRate60Day":-0.174527,"changeRateWTD":0,"changeRateMTD":0.006092,"changeRateQTD":0.006092,"changeRateYTD":0.498549,"amount":836964758.881439,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":71.196481,"pbRate":19.64592,"volumeRatio":0.734821,"committee":-0.875,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.00103,"floatMarketCap":93285453863.06,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":242.78,"latestTime":"08:35 EDT","volume":9290,"amount":2247361.3652,"timestamp":1791808534372,"change":-2.280000000000001,"changeRate":-0.009391218387017057},"preHourTrading":{"tag":"盘前","latestPrice":240.5,"preClose":242.78,"latestTime":"08:35 EDT","volume":9290,"amount":2247361.3652,"timestamp":1791808534372,"change":-2.280000000000001,"changeRate":-0.009391218387017057},"postHourTrading":{"tag":"盘后","latestPrice":242.8535,"preClose":242.78,"latestTime":"19:59 EDT","volume":39101,"amount":9492715.7394,"timestamp":1791590393275,"change":0.07349999999999568,"changeRate":0.00030274322431829507},"overnightTrading":{"tag":"夜盘","latestPrice":242.5800018310547,"preClose":242.77999877929688,"latestTime":"20261012 04:00 EDT","volume":8585,"amount":2090313,"timestamp":1791792001763,"change":-0.1999969482421875,"changeRate":-0.0008237785206679978},"impliedVol":0.6331,"impliedVolPercentile":0.412},{"symbol":"CARR","nameCN":"开利全球","changeRate":-0.004836,"change":-0.27,"latestPrice":55.56,"close":55.56,"volume":4320934,"market":"US","high":56.39,"low":55.04,"preClose":55.83,"open":56.07,"turnoverRate":0.005508,"peRate":38.475949,"amplitude":0.024181,"marketValue":45799500166.92,"askSize":35,"bidSize":1,"askPrice":55.94,"bidPrice":54.1,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.007983,"changeRate20Day":-0.033066,"changeRate60Day":-0.198731,"changeRateWTD":0,"changeRateMTD":0.01276,"changeRateQTD":0.01276,"changeRateYTD":0.051476,"amount":240394051.472763,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.234352,"pbRate":3.483646,"volumeRatio":0.934798,"committee":-0.944444,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.00036,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017009,"floatMarketCap":43583127204.6,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":55.56,"latestTime":"08:25 EDT","volume":69,"amount":3854.460612,"timestamp":1791807945799,"change":0.37999999999999545,"changeRate":0.006839452843772416},"preHourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":55.56,"latestTime":"08:25 EDT","volume":69,"amount":3854.460612,"timestamp":1791807945799,"change":0.37999999999999545,"changeRate":0.006839452843772416},"postHourTrading":{"tag":"盘后","latestPrice":55.56,"preClose":55.56,"latestTime":"19:35 EDT","volume":821117,"amount":45621267.02,"timestamp":1791588945812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.540000915527344,"preClose":55.560001373291016,"latestTime":"20261012 04:00 EDT","volume":519,"amount":28932,"timestamp":1791792001751,"change":-0.020000457763671875,"changeRate":-0.00035997943249307696},"impliedVol":0.4138,"impliedVolPercentile":0.628},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.004985,"change":-2.54,"latestPrice":507.03,"close":507.03,"volume":3341160,"market":"US","high":519.71,"low":504.8,"preClose":509.57,"open":518.378,"turnoverRate":0.004214,"peRate":43.735582,"amplitude":0.02926,"marketValue":402046074862.98,"askSize":12,"bidSize":120,"askPrice":501,"bidPrice":500.25,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.061125,"changeRate20Day":0.110714,"changeRate60Day":-0.09609,"changeRateWTD":0,"changeRateMTD":-0.008506,"changeRateQTD":-0.008506,"changeRateYTD":0.972956,"amount":1700354336.220703,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":58.548499,"pbRate":15.688991,"volumeRatio":0.638572,"committee":0.818182,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001659,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003905,"floatMarketCap":402046074862.98,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":500.99,"preClose":507.03,"latestTime":"08:36 EDT","volume":14595,"amount":7340380.83975,"timestamp":1791808583296,"change":-6.039999999999964,"changeRate":-0.01191251010788309},"preHourTrading":{"tag":"盘前","latestPrice":500.99,"preClose":507.03,"latestTime":"08:36 EDT","volume":14595,"amount":7340380.83975,"timestamp":1791808583296,"change":-6.039999999999964,"changeRate":-0.01191251010788309},"postHourTrading":{"tag":"盘后","latestPrice":507.0722,"preClose":507.03,"latestTime":"19:59 EDT","volume":183067,"amount":92822434.1326,"timestamp":1791590385704,"change":0.04220000000003665,"changeRate":0.00008322978916442154},"overnightTrading":{"tag":"夜盘","latestPrice":507.760009765625,"preClose":507.0299987792969,"latestTime":"20261012 04:00 EDT","volume":8349,"amount":4245897,"timestamp":1791792001760,"change":0.730010986328125,"changeRate":0.0014397786878205775},"impliedVol":0.5957,"impliedVolPercentile":0.548},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.005207,"change":-1.2,"latestPrice":229.28,"close":229.28,"volume":84645559,"market":"US","high":233.92,"low":229.11,"preClose":230.48,"open":233.835,"turnoverRate":0.003637,"peRate":28.99165,"amplitude":0.020869,"marketValue":5525648000000,"askSize":221,"bidSize":96,"askPrice":228.2,"bidPrice":228.12,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.019962,"changeRate20Day":0.050346,"changeRate60Day":0.105497,"changeRateWTD":0,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.229383,"amount":19492323881.130646,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.791837,"pbRate":24.131153,"volumeRatio":0.749725,"committee":-0.394322,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002268,"floatMarketCap":5336681431136,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":228.1706,"preClose":229.28,"latestTime":"08:36 EDT","volume":558503,"amount":127998683.75019,"timestamp":1791808582319,"change":-1.1093999999999937,"changeRate":-0.0048386252616887376},"preHourTrading":{"tag":"盘前","latestPrice":228.1706,"preClose":229.28,"latestTime":"08:36 EDT","volume":558503,"amount":127998683.75019,"timestamp":1791808582319,"change":-1.1093999999999937,"changeRate":-0.0048386252616887376},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.3916,"impliedVolPercentile":0.22},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":-0.005459,"change":-1.75,"latestPrice":318.84,"close":318.84,"volume":4655155,"market":"US","high":326.72,"low":316.01,"preClose":320.59,"open":326,"turnoverRate":0.003728,"peRate":55.354164,"amplitude":0.033407,"marketValue":398158145639.9999,"askSize":261,"bidSize":3,"askPrice":315.09,"bidPrice":314.03,"week52High":438.5,"week52Low":131.02,"changeRate5Day":-0.082448,"changeRate20Day":0.069144,"changeRate60Day":-0.006605,"changeRateWTD":0,"changeRateMTD":-0.029436,"changeRateQTD":-0.029436,"changeRateYTD":0.862601,"amount":1489284779.503174,"eps":5.76,"lyrEps":5.76,"lyrPeRate":55.354167,"pbRate":31.926924,"volumeRatio":0.63507,"committee":-0.977273,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000502,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.003481,"floatMarketCap":398158145639.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":315.0482,"preClose":318.84,"latestTime":"08:36 EDT","volume":13913,"amount":4396711.40806,"timestamp":1791808567403,"change":-3.7917999999999665,"changeRate":-0.011892485259064004},"preHourTrading":{"tag":"盘前","latestPrice":315.0482,"preClose":318.84,"latestTime":"08:36 EDT","volume":13913,"amount":4396711.40806,"timestamp":1791808567403,"change":-3.7917999999999665,"changeRate":-0.011892485259064004},"postHourTrading":{"tag":"盘后","latestPrice":318.5101,"preClose":318.84,"latestTime":"19:59 EDT","volume":167066,"amount":53271249.2655,"timestamp":1791590387768,"change":-0.32989999999995234,"changeRate":-0.0010346882448875685},"overnightTrading":{"tag":"夜盘","latestPrice":319.3599853515625,"preClose":318.8399963378906,"latestTime":"20261012 04:00 EDT","volume":6067,"amount":1940937,"timestamp":1791792001764,"change":0.519989013671875,"changeRate":0.0016308776177528768},"impliedVol":0.6037,"impliedVolPercentile":0.352},{"symbol":"KLAC","nameCN":"科磊","changeRate":-0.005846,"change":-1.15,"latestPrice":195.57,"close":195.57,"volume":5349797,"market":"US","high":201.71,"low":195.08,"preClose":196.72,"open":200.23,"turnoverRate":0.004095,"peRate":53.434425,"amplitude":0.033703,"marketValue":255468242819.7,"askSize":28,"bidSize":26,"askPrice":193.8,"bidPrice":192.5,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":-0.054715,"changeRate20Day":0.082651,"changeRate60Day":-0.108493,"changeRateWTD":0,"changeRateMTD":0.003283,"changeRateQTD":0.003283,"changeRateYTD":0.609524,"amount":1050285737.039459,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.434426,"pbRate":40.23236,"volumeRatio":0.632889,"committee":-0.473684,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.00023,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004091,"floatMarketCap":255468242819.69998,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":193.04,"preClose":195.57,"latestTime":"08:36 EDT","volume":21985,"amount":4261368.3792,"timestamp":1791808584198,"change":-2.530000000000001,"changeRate":-0.012936544459784228},"preHourTrading":{"tag":"盘前","latestPrice":193.04,"preClose":195.57,"latestTime":"08:36 EDT","volume":21985,"amount":4261368.3792,"timestamp":1791808584198,"change":-2.530000000000001,"changeRate":-0.012936544459784228},"postHourTrading":{"tag":"盘后","latestPrice":195.58,"preClose":195.57,"latestTime":"19:55 EDT","volume":500368,"amount":97858310.8081,"timestamp":1791590137351,"change":0.010000000000019327,"changeRate":0.00005113258679766491},"overnightTrading":{"tag":"夜盘","latestPrice":195.64999389648438,"preClose":195.57000732421875,"latestTime":"20261012 04:00 EDT","volume":4974,"amount":975254,"timestamp":1791792001764,"change":0.079986572265625,"changeRate":0.0004089920195841795},"impliedVol":0.6482,"impliedVolPercentile":0.808},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.006603,"change":-6.84,"latestPrice":1029,"close":1029,"volume":19918867,"market":"US","high":1054.17,"low":1017,"preClose":1035.84,"open":1054.17,"turnoverRate":0.017713,"peRate":13.84367,"amplitude":0.035884,"marketValue":1160438338479,"askSize":14,"bidSize":2,"askPrice":1005.9,"bidPrice":1005.5,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.042693,"changeRate20Day":0.055103,"changeRate60Day":0.206048,"changeRateWTD":0,"changeRateMTD":-0.033903,"changeRateQTD":-0.033903,"changeRateYTD":2.60534,"amount":20544434190.709473,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.84367,"pbRate":8.386003,"volumeRatio":0.777166,"committee":-0.75,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.0005,"floatMarketCap":1157125753896,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘前","latestPrice":1005.53,"preClose":1029,"latestTime":"08:36 EDT","volume":496256,"amount":500806841.2096,"timestamp":1791808583009,"change":-23.470000000000027,"changeRate":-0.02280855199222549},"preHourTrading":{"tag":"盘前","latestPrice":1005.53,"preClose":1029,"latestTime":"08:36 EDT","volume":496256,"amount":500806841.2096,"timestamp":1791808583009,"change":-23.470000000000027,"changeRate":-0.02280855199222549},"postHourTrading":{"tag":"盘后","latestPrice":1028.4979,"preClose":1029,"latestTime":"19:59 EDT","volume":1201473,"amount":1236248578.889807,"timestamp":1791590394029,"change":-0.5020999999999276,"changeRate":-0.00048794946550041556},"overnightTrading":{"tag":"夜盘","latestPrice":1018.9299926757812,"preClose":1029,"latestTime":"20261012 04:00 EDT","volume":158718,"amount":163019574,"timestamp":1791792001770,"change":-10.07000732421875,"changeRate":-0.009786207312165937},"impliedVol":0.4824,"impliedVolPercentile":0.004},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.010219,"change":-4.68,"latestPrice":453.31,"close":453.31,"volume":9242011,"market":"US","high":464.83,"low":449.75,"preClose":457.99,"open":464.21,"turnoverRate":0.001978,"peRate":33.739939,"amplitude":0.032926,"marketValue":2351102741130,"askSize":51,"bidSize":3,"askPrice":454.48,"bidPrice":453.42,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.041182,"changeRate20Day":0.046325,"changeRate60Day":0.106336,"changeRateWTD":0,"changeRateMTD":-0.006313,"changeRateQTD":-0.006313,"changeRateYTD":0.491691,"amount":4191024097.115479,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.48508,"pbRate":0.365503,"volumeRatio":0.925684,"committee":-0.888889,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00241,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28678,"floatMarketCap":2117539064635.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":453.5,"preClose":453.31,"latestTime":"08:36 EDT","volume":82614,"amount":37658129.6322,"timestamp":1791808573324,"change":0.18999999999999773,"changeRate":0.00041913922040104503},"preHourTrading":{"tag":"盘前","latestPrice":453.5,"preClose":453.31,"latestTime":"08:36 EDT","volume":82614,"amount":37658129.6322,"timestamp":1791808573324,"change":0.18999999999999773,"changeRate":0.00041913922040104503},"postHourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":453.30999755859375,"latestTime":"20261012 04:00 EDT","volume":68872,"amount":31535748,"timestamp":1791792001765,"change":3.69000244140625,"changeRate":0.008140130288940494},"impliedVol":0.3331,"impliedVolPercentile":0.004},{"symbol":"AMD","nameCN":"美国超微公司","changeRate":-0.020268,"change":-12.58,"latestPrice":608.1,"close":608.1,"volume":13733348,"market":"US","high":627.37,"low":606,"preClose":620.68,"open":626.89,"turnoverRate":0.008453,"peRate":155.923073,"amplitude":0.03443,"marketValue":990012060474,"askSize":34,"bidSize":15,"askPrice":601.85,"bidPrice":601.53,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.040716,"changeRate20Day":0.178192,"changeRate60Day":0.213918,"changeRateWTD":0,"changeRateMTD":-0.005983,"changeRateQTD":-0.005983,"changeRateYTD":1.839466,"amount":8419202000.811279,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":229.442087,"pbRate":14.727063,"volumeRatio":0.687506,"committee":-0.387755,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000008,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":987931152003.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘前","latestPrice":601.78,"preClose":608.1,"latestTime":"08:36 EDT","volume":175487,"amount":105973072.0113,"timestamp":1791808582454,"change":-6.32000000000005,"changeRate":-0.010393027462588472},"preHourTrading":{"tag":"盘前","latestPrice":601.78,"preClose":608.1,"latestTime":"08:36 EDT","volume":175487,"amount":105973072.0113,"timestamp":1791808582454,"change":-6.32000000000005,"changeRate":-0.010393027462588472},"postHourTrading":{"tag":"盘后","latestPrice":608.4943,"preClose":608.1,"latestTime":"19:59 EDT","volume":412083,"amount":250548681.887098,"timestamp":1791590397974,"change":0.39429999999993015,"changeRate":0.0006484130899521956},"overnightTrading":{"tag":"夜盘","latestPrice":608.47998046875,"preClose":608.0999755859375,"latestTime":"20261012 04:00 EDT","volume":58722,"amount":35864024,"timestamp":1791792001765,"change":0.3800048828125,"changeRate":0.0006249052755615466},"impliedVol":0.5679,"impliedVolPercentile":0.256},{"symbol":"SMCI","nameCN":"超微电脑","changeRate":-0.021394,"change":-0.915,"latestPrice":41.855,"close":41.855,"volume":27320011,"market":"US","high":43.45,"low":40.625,"preClose":42.77,"open":43.37,"turnoverRate":0.048465,"peRate":12.838957,"amplitude":0.066051,"marketValue":27497286817,"askSize":370,"bidSize":100,"askPrice":41.22,"bidPrice":41.11,"week52High":58.51,"week52Low":19.48,"changeRate5Day":-0.042,"changeRate20Day":0.043766,"changeRate60Day":0.695908,"changeRateWTD":0,"changeRateMTD":0.019114,"changeRateQTD":0.019114,"changeRateYTD":0.429962,"amount":1136351295.547806,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":12.857233,"pbRate":2.681826,"volumeRatio":0.785953,"committee":-0.574468,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23593964437.449997,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.855,"latestTime":"08:36 EDT","volume":172147,"amount":7123684.726535,"timestamp":1791808569832,"change":-0.7249999999999943,"changeRate":-0.017321705889379868},"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.855,"latestTime":"08:36 EDT","volume":172147,"amount":7123684.726535,"timestamp":1791808569832,"change":-0.7249999999999943,"changeRate":-0.017321705889379868},"postHourTrading":{"tag":"盘后","latestPrice":41.75,"preClose":41.855,"latestTime":"19:59 EDT","volume":604399,"amount":25283044.3052,"timestamp":1791590393964,"change":-0.10499999999999687,"changeRate":-0.0025086608529446153},"overnightTrading":{"tag":"夜盘","latestPrice":41.61000061035156,"preClose":41.85499954223633,"latestTime":"20261012 04:00 EDT","volume":49874,"amount":2090164,"timestamp":1791792001770,"change":-0.24499893188476562,"changeRate":-0.005853516534805706},"impliedVol":0.8354,"impliedVolPercentile":0.516}]}}}