美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,692.00

+12.780.76%

涨家数：29

跌家数：15

平家数：- -

市盈率：- -

高：1,701.34

开：1,679.65

低：1,679.65

收：1,679.21

成交量：6.01亿

成交额：1,578.99亿

市值：32.89万亿

流通市值：30.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

英特尔 US INTC	104.7	-2.22%	-2.3800	7,501.78万	79.33亿	5,499.89亿
ARM Holdings US ARM	266.28	-3.27%	-9.0100	427.20万	11.48亿	2,844.08亿
艾马克技术公司 US AMKR	49.12	-3.69%	-1.8800	426.19万	2.10亿	122.04亿
Veritone Inc. US VERI	0.553	-5.49%	-0.0321	2,162.67万	1,237.68万	6,746.60万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4543?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1691.9968,"timestamp":1791575999999,"preClose":1679.2129,"halted":0,"volume":600836800,"delay":0,"changeRate":0.007613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.783936,"latestTime":"10-09 16:00:00 EDT","open":1679.6486,"high":1701.3354,"low":1679.6486,"amount":157899495081.62485,"amplitude":0.012915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.454908,"peRate":29.242177,"turnoverRate":0.006205,"increases":29,"decrements":15,"flats":0,"marketCap":32890521829776,"floatMarketCap":30079271906260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1701.3354,"amplitude":0.012915,"preClose":1679.2129,"low":1679.6486,"pbRate":"9.454908","latestPrice":1691.9968,"volume":600836800,"delay":0,"open":1679.6486,"prevYearClose":1385.4463,"prevWeekClose":1691.9968,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1693.3416,"twentyDayClose":1603.4163,"sixtyDayClose":1543.4333,"secType":"PLATE","market":"US","turnoverRate":0.006205,"peRate":29.242177,"marketCap":32890521829776,"floatMarketCap":30079271906260,"timestamp":1791575999999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":29,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.022226,"change":-2.38,"latestPrice":104.7,"close":104.7,"volume":75017756,"market":"US","high":108.38,"low":104,"preClose":107.08,"open":108.325,"turnoverRate":0.015961,"peRate":0,"amplitude":0.040904,"marketValue":549989100000,"askSize":1,"bidSize":100,"askPrice":103.07,"bidPrice":102.96,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.122601,"changeRate20Day":0.017097,"changeRate60Day":0.079604,"changeRateWTD":0,"changeRateMTD":-0.129169,"changeRateQTD":-0.129169,"changeRateYTD":1.837398,"amount":7932693863.236511,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.282574,"volumeRatio":0.778627,"committee":0.980198,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000287,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492090000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘前","latestPrice":103.0361,"preClose":104.7,"latestTime":"08:36 EDT","volume":833998,"amount":86425711.5436,"timestamp":1791808584663,"change":-1.6638999999999982,"changeRate":-0.01589207258834764},"preHourTrading":{"tag":"盘前","latestPrice":103.0361,"preClose":104.7,"latestTime":"08:36 EDT","volume":833998,"amount":86425711.5436,"timestamp":1791808584663,"change":-1.6638999999999982,"changeRate":-0.01589207258834764},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2505755,"amount":262214863.726746,"timestamp":1791590399710,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":104.45999908447266,"preClose":104.69999694824219,"latestTime":"20261012 04:00 EDT","volume":557553,"amount":58435870,"timestamp":1791792001760,"change":-0.23999786376953125,"changeRate":-0.0022922432737813043},"impliedVol":0.6833,"impliedVolPercentile":0.46},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.032729,"change":-9.01,"latestPrice":266.28,"close":266.28,"volume":4271976,"market":"US","high":281.4999,"low":265.6,"preClose":275.29,"open":280,"turnoverRate":0.029874,"peRate":271.798605,"amplitude":0.057757,"marketValue":284408012212.8,"askSize":18,"bidSize":100,"askPrice":263.06,"bidPrice":262.25,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.134021,"changeRate20Day":0.005627,"changeRate60Day":0.016297,"changeRateWTD":0,"changeRateMTD":-0.080715,"changeRateQTD":-0.080715,"changeRateYTD":1.436008,"amount":1148264465.543701,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":313.270588,"pbRate":32.955737,"volumeRatio":0.97846,"committee":0.694915,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.000826,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38078039999.99999,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":263,"preClose":266.28,"latestTime":"08:35 EDT","volume":24419,"amount":6445819.45222,"timestamp":1791808552152,"change":-3.2799999999999727,"changeRate":-0.012317860898302438},"preHourTrading":{"tag":"盘前","latestPrice":263,"preClose":266.28,"latestTime":"08:35 EDT","volume":24419,"amount":6445819.45222,"timestamp":1791808552152,"change":-3.2799999999999727,"changeRate":-0.012317860898302438},"postHourTrading":{"tag":"盘后","latestPrice":265.93,"preClose":266.28,"latestTime":"19:59 EDT","volume":94785,"amount":25230937.9735,"timestamp":1791590371929,"change":-0.3499999999999659,"changeRate":-0.0013144058885382528},"overnightTrading":{"tag":"夜盘","latestPrice":265.1400146484375,"preClose":266.2799987792969,"latestTime":"20261012 04:00 EDT","volume":30077,"amount":8039052,"timestamp":1791792001764,"change":-1.139984130859375,"changeRate":-0.0042811481751742},"impliedVol":0.7339,"impliedVolPercentile":0.628},{"symbol":"AMKR","nameCN":"艾马克技术公司","changeRate":-0.036863,"change":-1.88,"latestPrice":49.12,"close":49.12,"volume":4261905,"market":"US","high":51.8,"low":48.7662,"preClose":51,"open":51.8,"turnoverRate":0.034249,"peRate":22.026906,"amplitude":0.059486,"marketValue":12203985424.64,"askSize":1000,"bidSize":5,"askPrice":48.8,"bidPrice":48.29,"week52High":96.68,"week52Low":28.19,"changeRate5Day":-0.12317,"changeRate20Day":-0.050454,"changeRate60Day":-0.220565,"changeRateWTD":0,"changeRateMTD":-0.062237,"changeRateQTD":-0.062237,"changeRateYTD":0.244174,"amount":209921078.284092,"eps":2.23,"lyrEps":1.5,"lyrPeRate":32.746667,"pbRate":2.62428,"volumeRatio":1.203394,"committee":-0.99005,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.002244,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006789,"floatMarketCap":6112431154.4,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":49.12,"latestTime":"08:36 EDT","volume":10629,"amount":517626.66663,"timestamp":1791808579460,"change":-0.519999999999996,"changeRate":-0.010586319218240962},"preHourTrading":{"tag":"盘前","latestPrice":48.6,"preClose":49.12,"latestTime":"08:36 EDT","volume":10629,"amount":517626.66663,"timestamp":1791808579460,"change":-0.519999999999996,"changeRate":-0.010586319218240962},"postHourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.12,"latestTime":"19:59 EDT","volume":97291,"amount":4779847.4376,"timestamp":1791590372192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.099998474121094,"preClose":49.119998931884766,"latestTime":"20261012 04:00 EDT","volume":9416,"amount":465101,"timestamp":1791792001738,"change":-0.020000457763671875,"changeRate":-0.00040717545192553293},"impliedVol":0.7666,"impliedVolPercentile":0.596},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.054862,"change":-0.0321,"latestPrice":0.553,"close":0.553,"volume":21626687,"market":"US","high":0.6275,"low":0.54,"preClose":0.5851,"open":0.61,"turnoverRate":0.194835,"peRate":0,"amplitude":0.149547,"marketValue":67466000,"askSize":1054,"bidSize":10000,"askPrice":0.57,"bidPrice":0.5597,"week52High":9.42,"week52Low":0.54,"changeRate5Day":-0.261781,"changeRate20Day":-0.468269,"changeRate60Day":-0.463107,"changeRateWTD":0,"changeRateMTD":-0.535294,"changeRateQTD":-0.535294,"changeRateYTD":-0.881075,"amount":12376827.008162,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":1.781563,"volumeRatio":1.7275,"committee":0.8093,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0.015238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61383000,"shortable":3,"shares":122000000,"floatShares":111000000,"hourTrading":{"tag":"盘前","latestPrice":0.5605,"preClose":0.553,"latestTime":"08:27 EDT","volume":31468,"amount":17814.088296,"timestamp":1791808071168,"change":0.007499999999999951,"changeRate":0.01356238698010841},"preHourTrading":{"tag":"盘前","latestPrice":0.5605,"preClose":0.553,"latestTime":"08:27 EDT","volume":31468,"amount":17814.088296,"timestamp":1791808071168,"change":0.007499999999999951,"changeRate":0.01356238698010841},"postHourTrading":{"tag":"盘后","latestPrice":0.5556,"preClose":0.553,"latestTime":"19:46 EDT","volume":117621,"amount":65616.4891,"timestamp":1791589608057,"change":0.0025999999999999357,"changeRate":0.004701627486437496},"overnightTrading":{"tag":"夜盘","latestPrice":0.5597000122070312,"preClose":0.5529999732971191,"latestTime":"20261012 04:00 EDT","volume":12169,"amount":6779,"timestamp":1791792001759,"change":0.006700038909912109,"changeRate":0.01211580331544116},"impliedVol":1.6265,"impliedVolPercentile":0.832}]}}}