美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AI

1,692.00

+12.780.76%

涨家数：29

跌家数：15

平家数：- -

市盈率：- -

高：1,701.34

开：1,679.65

低：1,679.65

收：1,679.21

成交量：6.01亿

成交额：1,578.99亿

市值：32.89万亿

流通市值：30.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴 US BABA	111.37	+5.36%	+5.67	1,235.06万	13.67亿	2,768.24亿
Palantir Technologies Inc. US PLTR	209.05	+5.17%	+10.27	3,762.25万	77.14亿	5,011.26亿
甲骨文 US ORCL	141.4	+4.59%	+6.21	2,552.95万	36.02亿	4,275.56亿
CrowdStrike Holdings, Inc. US CRWD	275.04	+4.57%	+12.03	707.20万	19.16亿	2,816.23亿
亚马逊 US AMZN	262.43	+3.29%	+8.37	3,477.00万	90.57亿	2.82万亿
Arista Networks, Inc. US ANET	216.74	+2.74%	+5.77	433.48万	9.38亿	2,729.37亿
日月光半导体 US ASX	46.43	+2.59%	+1.17	537.26万	2.48亿	1,037.84亿
新思科技 US SNPS	509.99	+2.46%	+12.24	209.51万	10.65亿	975.70亿
微软 US MSFT	535.07	+2.38%	+12.46	1,850.06万	98.73亿	3.98万亿
特斯拉 US TSLA	382.7	+2.05%	+7.70	3,895.24万	149.69亿	1.51万亿
戴尔 US DELL	586.06	+2.00%	+11.51	551.60万	32.02亿	3,727.34亿
nVent Electric plc US NVT	167.43	+1.97%	+3.23	166.34万	2.78亿	270.16亿
艾默生电气 US EMR	161.83	+1.74%	+2.77	255.58万	4.12亿	902.69亿
UiPath US PATH	13.48	+1.74%	+0.2300	2,561.74万	3.45亿	70.16亿
百度 US BIDU	85.33	+1.68%	+1.41	216.44万	1.85亿	290.34亿
C3.ai, Inc. US AI	11.53	+1.68%	+0.1900	447.38万	5,194.39万	18.46亿
Fortive Corporation US FTV	57.26	+1.49%	+0.8400	158.27万	9,039.09万	173.15亿
伊顿 US ETN	429.65	+1.21%	+5.14	163.32万	7.00亿	1,668.76亿
泰瑞达 US TER	402.68	+0.99%	+3.96	181.43万	7.32亿	630.63亿
谷歌A US GOOGL	351.66	+0.97%	+3.37	1,728.15万	60.86亿	4.30万亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4543?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI","latestPrice":1691.9968,"timestamp":1791575999999,"preClose":1679.2129,"halted":0,"volume":600836800,"delay":0,"changeRate":0.007613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":12.783936,"latestTime":"10-09 16:00:00 EDT","open":1679.6486,"high":1701.3354,"low":1679.6486,"amount":157899495081.62485,"amplitude":0.012915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.454908,"peRate":29.242177,"turnoverRate":0.006205,"increases":29,"decrements":15,"flats":0,"marketCap":32890521829776,"floatMarketCap":30079271906260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1701.3354,"amplitude":0.012915,"preClose":1679.2129,"low":1679.6486,"pbRate":"9.454908","latestPrice":1691.9968,"volume":600836800,"delay":0,"open":1679.6486,"prevYearClose":1385.4463,"prevWeekClose":1691.9968,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1693.3416,"twentyDayClose":1603.4163,"sixtyDayClose":1543.4333,"secType":"PLATE","market":"US","turnoverRate":0.006205,"peRate":29.242177,"marketCap":32890521829776,"floatMarketCap":30079271906260,"timestamp":1791575999999,"nameCN":"AI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":29,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":105,"bidSize":200,"askPrice":110.1,"bidPrice":109.96,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"committee":0.311475,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":110.07,"preClose":111.37,"latestTime":"08:34 EDT","volume":65349,"amount":7208562.58281,"timestamp":1791808486625,"change":-1.3000000000000114,"changeRate":-0.01167280237047689},"preHourTrading":{"tag":"盘前","latestPrice":110.07,"preClose":111.37,"latestTime":"08:34 EDT","volume":65349,"amount":7208562.58281,"timestamp":1791808486625,"change":-1.3000000000000114,"changeRate":-0.01167280237047689},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.248},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.051665,"change":10.27,"latestPrice":209.05,"close":209.05,"volume":37622537,"market":"US","high":209.58,"low":198.3,"preClose":198.78,"open":201.475,"turnoverRate":0.017831,"peRate":178.792263,"amplitude":0.056746,"marketValue":501125693636.45,"askSize":120,"bidSize":75,"askPrice":208.45,"bidPrice":208.25,"week52High":209.58,"week52Low":106.37,"changeRate5Day":0.10755,"changeRate20Day":0.250075,"changeRate60Day":0.554969,"changeRateWTD":0,"changeRateMTD":0.117616,"changeRateQTD":0.117616,"changeRateYTD":0.17609,"amount":7714487548.880325,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":331.825397,"pbRate":51.270283,"volumeRatio":1.696423,"committee":-0.230769,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441095500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘前","latestPrice":208.2671,"preClose":209.05,"latestTime":"08:36 EDT","volume":242730,"amount":50496969.0753,"timestamp":1791808595383,"change":-0.7829000000000121,"changeRate":-0.0037450370724707587},"preHourTrading":{"tag":"盘前","latestPrice":208.2671,"preClose":209.05,"latestTime":"08:36 EDT","volume":242730,"amount":50496969.0753,"timestamp":1791808595383,"change":-0.7829000000000121,"changeRate":-0.0037450370724707587},"postHourTrading":{"tag":"盘后","latestPrice":208.73,"preClose":209.05,"latestTime":"19:59 EDT","volume":2399152,"amount":501272840.603702,"timestamp":1791590398517,"change":-0.3200000000000216,"changeRate":-0.0015307342740972093},"overnightTrading":{"tag":"夜盘","latestPrice":209.08999633789062,"preClose":209.0500030517578,"latestTime":"20261012 04:00 EDT","volume":111419,"amount":23331251,"timestamp":1791792001762,"change":0.0399932861328125,"changeRate":0.00019130966538618386},"impliedVol":0.6105,"impliedVolPercentile":0.576},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.045935,"change":6.21,"latestPrice":141.4,"close":141.4,"volume":25529509,"market":"US","high":142.9,"low":136.49,"preClose":135.19,"open":136.7,"turnoverRate":0.013738,"peRate":22.170033,"amplitude":0.047415,"marketValue":427556270400,"askSize":160,"bidSize":2,"askPrice":140.68,"bidPrice":140.42,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.006325,"changeRate20Day":-0.05909,"changeRate60Day":0.138395,"changeRateWTD":0,"changeRateMTD":0.029862,"changeRateQTD":0.029862,"changeRateYTD":-0.274537,"amount":3601851984.333939,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.253859,"pbRate":6.916372,"volumeRatio":0.969445,"committee":-0.975309,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014144,"floatMarketCap":262756852313.2,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":140.569,"preClose":141.4,"latestTime":"08:36 EDT","volume":164080,"amount":23118811.2904,"timestamp":1791808605442,"change":-0.8310000000000173,"changeRate":-0.005876944837340999},"preHourTrading":{"tag":"盘前","latestPrice":140.569,"preClose":141.4,"latestTime":"08:36 EDT","volume":164080,"amount":23118811.2904,"timestamp":1791808605442,"change":-0.8310000000000173,"changeRate":-0.005876944837340999},"postHourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":141.4,"latestTime":"19:59 EDT","volume":1053819,"amount":149016591.7435,"timestamp":1791590391766,"change":0.15000000000000568,"changeRate":0.001060820367751101},"overnightTrading":{"tag":"夜盘","latestPrice":141.6699981689453,"preClose":141.39999389648438,"latestTime":"20261012 04:00 EDT","volume":63136,"amount":8967859,"timestamp":1791792001763,"change":0.2700042724609375,"changeRate":0.001909506959799456},"impliedVol":0.4974,"impliedVolPercentile":0.116},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.04574,"change":12.03,"latestPrice":275.04,"close":275.04,"volume":7072029,"market":"US","high":275.12,"low":262.4,"preClose":263.01,"open":267.5,"turnoverRate":0.007094,"peRate":7460.937236,"amplitude":0.048363,"marketValue":281623038943.68,"askSize":18,"bidSize":42,"askPrice":276.36,"bidPrice":275.04,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.018516,"changeRate20Day":0.330367,"changeRate60Day":0.349823,"changeRateWTD":0,"changeRateMTD":0.038867,"changeRateQTD":0.038867,"changeRateYTD":1.346958,"amount":1916036419.517578,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.201543,"volumeRatio":0.959949,"committee":0.4,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274183955052.48,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":275.089,"preClose":275.04,"latestTime":"08:36 EDT","volume":48648,"amount":13483325.8956,"timestamp":1791808603325,"change":0.04899999999997817,"changeRate":0.0001781559045956158},"preHourTrading":{"tag":"盘前","latestPrice":275.089,"preClose":275.04,"latestTime":"08:36 EDT","volume":48648,"amount":13483325.8956,"timestamp":1791808603325,"change":0.04899999999997817,"changeRate":0.0001781559045956158},"postHourTrading":{"tag":"盘后","latestPrice":275.53,"preClose":275.04,"latestTime":"19:59 EDT","volume":207261,"amount":57007115.9139,"timestamp":1791590395367,"change":0.48999999999995225,"changeRate":0.001781559045956778},"overnightTrading":{"tag":"夜盘","latestPrice":277.7699890136719,"preClose":275.0400085449219,"latestTime":"20261012 04:00 EDT","volume":11826,"amount":3285364,"timestamp":1791792001736,"change":2.72998046875,"changeRate":0.009925757649560706},"impliedVol":0.442,"impliedVolPercentile":0.204},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":22,"bidSize":100,"askPrice":261.85,"bidPrice":261.82,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"committee":0.639344,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":261.85,"preClose":262.43,"latestTime":"08:36 EDT","volume":216114,"amount":56791921.62318,"timestamp":1791808607448,"change":-0.5799999999999841,"changeRate":-0.0022101131730365587},"preHourTrading":{"tag":"盘前","latestPrice":261.85,"preClose":262.43,"latestTime":"08:36 EDT","volume":216114,"amount":56791921.62318,"timestamp":1791808607448,"change":-0.5799999999999841,"changeRate":-0.0022101131730365587},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4156,"impliedVolPercentile":0.716},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.02735,"change":5.77,"latestPrice":216.74,"close":216.74,"volume":4334757,"market":"US","high":217.4099,"low":213.6506,"preClose":210.97,"open":215.38,"turnoverRate":0.004127,"peRate":68.592968,"amplitude":0.017819,"marketValue":272937446071.8,"askSize":100,"bidSize":105,"askPrice":215,"bidPrice":214.25,"week52High":217.4099,"week52Low":114.52,"changeRate5Day":0.045286,"changeRate20Day":0.085926,"changeRate60Day":0.285833,"changeRateWTD":0,"changeRateMTD":0.064591,"changeRateQTD":0.064591,"changeRateYTD":0.654125,"amount":937537443.73851,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":78.814545,"pbRate":18.444586,"volumeRatio":0.88211,"committee":0.02439,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.000415,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227675627537,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘前","latestPrice":214.73,"preClose":216.74,"latestTime":"08:35 EDT","volume":11137,"amount":2406105.52707,"timestamp":1791808538621,"change":-2.0100000000000193,"changeRate":-0.009273784257635967},"preHourTrading":{"tag":"盘前","latestPrice":214.73,"preClose":216.74,"latestTime":"08:35 EDT","volume":11137,"amount":2406105.52707,"timestamp":1791808538621,"change":-2.0100000000000193,"changeRate":-0.009273784257635967},"postHourTrading":{"tag":"盘后","latestPrice":217.27,"preClose":216.74,"latestTime":"19:59 EDT","volume":107246,"amount":23246062.6664,"timestamp":1791590381570,"change":0.5300000000000011,"changeRate":0.002445326197287077},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":216.74000549316406,"latestTime":"20261012 04:00 EDT","volume":7289,"amount":1587231,"timestamp":1791792001765,"change":1.7599945068359375,"changeRate":0.008120302953906899},"impliedVol":0.5519,"impliedVolPercentile":0.512},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.025851,"change":1.17,"latestPrice":46.43,"close":46.43,"volume":5372556,"market":"US","high":46.72,"low":45.69,"preClose":45.26,"open":45.84,"turnoverRate":0.003217,"peRate":55.989139,"amplitude":0.022757,"marketValue":103784335526.63,"askSize":50,"bidSize":100,"askPrice":47.2,"bidPrice":46.9,"week52High":47.93,"week52Low":11.07,"changeRate5Day":-0.021496,"changeRate20Day":0.176336,"changeRate60Day":0.175146,"changeRateWTD":0,"changeRateMTD":0.044309,"changeRateQTD":0.044309,"changeRateYTD":1.883851,"amount":248137921.071259,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":82.001957,"pbRate":0.266657,"volumeRatio":0.920842,"committee":0.333333,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.003133,"earningDate":1793203200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4179,"divideRate":0.009001,"floatMarketCap":77538100000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":46.43,"latestTime":"08:36 EDT","volume":25398,"amount":1196427.64968,"timestamp":1791808598404,"change":0.7700000000000031,"changeRate":0.01658410510445839},"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":46.43,"latestTime":"08:36 EDT","volume":25398,"amount":1196427.64968,"timestamp":1791808598404,"change":0.7700000000000031,"changeRate":0.01658410510445839},"postHourTrading":{"tag":"盘后","latestPrice":46.42,"preClose":46.43,"latestTime":"19:58 EDT","volume":22863,"amount":1061059.7882,"timestamp":1791590291723,"change":-0.00999999999999801,"changeRate":-0.0002153779883695458},"overnightTrading":{"tag":"夜盘","latestPrice":47.65999984741211,"preClose":46.43000030517578,"latestTime":"20261012 04:00 EDT","volume":85952,"amount":4058533,"timestamp":1791792001765,"change":1.2299995422363281,"changeRate":0.026491482536113917},"impliedVol":0.6258,"impliedVolPercentile":0.644},{"symbol":"SNPS","nameCN":"新思科技","changeRate":0.024591,"change":12.24,"latestPrice":509.99,"close":509.99,"volume":2095081,"market":"US","high":512.49,"low":504,"preClose":497.75,"open":510.48,"turnoverRate":0.010989,"peRate":90.427171,"amplitude":0.017057,"marketValue":97570368818,"askSize":99,"bidSize":1,"askPrice":511.59,"bidPrice":505,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.041008,"changeRate20Day":0.283381,"changeRate60Day":0.22291,"changeRateWTD":0,"changeRateMTD":0.172553,"changeRateQTD":0.172553,"changeRateYTD":0.085732,"amount":1065153873.076202,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":63.38069,"pbRate":3.13202,"volumeRatio":0.751435,"committee":-0.98,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97228325154.87,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘前","latestPrice":511.4887,"preClose":509.99,"latestTime":"08:35 EDT","volume":1485,"amount":757170.53775,"timestamp":1791808554544,"change":1.4986999999999853,"changeRate":0.00293868507225629},"preHourTrading":{"tag":"盘前","latestPrice":511.4887,"preClose":509.99,"latestTime":"08:35 EDT","volume":1485,"amount":757170.53775,"timestamp":1791808554544,"change":1.4986999999999853,"changeRate":0.00293868507225629},"postHourTrading":{"tag":"盘后","latestPrice":509.52,"preClose":509.99,"latestTime":"19:57 EDT","volume":494219,"amount":252045546.2333,"timestamp":1791590228087,"change":-0.4700000000000273,"changeRate":-0.0009215866977784413},"overnightTrading":{"tag":"夜盘","latestPrice":510.8800048828125,"preClose":509.989990234375,"latestTime":"20261012 04:00 EDT","volume":415,"amount":211949,"timestamp":1791792001733,"change":0.8900146484375,"changeRate":0.001745161013902406},"impliedVol":0.3689,"impliedVolPercentile":0.068},{"symbol":"MSFT","nameCN":"微软","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":100,"bidSize":229,"askPrice":537.13,"bidPrice":536.5,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"committee":0.392097,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":536.755,"preClose":535.07,"latestTime":"08:36 EDT","volume":54403,"amount":29213034.6041,"timestamp":1791808605909,"change":1.6849999999999454,"changeRate":0.003149120675799326},"preHourTrading":{"tag":"盘前","latestPrice":536.755,"preClose":535.07,"latestTime":"08:36 EDT","volume":54403,"amount":29213034.6041,"timestamp":1791808605909,"change":1.6849999999999454,"changeRate":0.003149120675799326},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3307,"impliedVolPercentile":0.752},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38952424,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013817,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":242,"bidSize":6,"askPrice":382.4,"bidPrice":382.26,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14969265098.533936,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.08631,"committee":-0.951807,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":382.2708,"preClose":382.7,"latestTime":"08:36 EDT","volume":220909,"amount":84604276.67432,"timestamp":1791808606086,"change":-0.42919999999998026,"changeRate":-0.0011215050953749157},"preHourTrading":{"tag":"盘前","latestPrice":382.2708,"preClose":382.7,"latestTime":"08:36 EDT","volume":220909,"amount":84604276.67432,"timestamp":1791808606086,"change":-0.42919999999998026,"changeRate":-0.0011215050953749157},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.459,"impliedVolPercentile":0.188},{"symbol":"DELL","nameCN":"戴尔","changeRate":0.020033,"change":11.51,"latestPrice":586.06,"close":586.06,"volume":5516024,"market":"US","high":595.06,"low":566.2,"preClose":574.55,"open":581.65,"turnoverRate":0.018955,"peRate":34.195836,"amplitude":0.050231,"marketValue":372734159999.9999,"askSize":20,"bidSize":5,"askPrice":584.9,"bidPrice":581.49,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.041847,"changeRate20Day":0.033087,"changeRate60Day":0.497419,"changeRateWTD":0,"changeRateMTD":0.089432,"changeRateQTD":0.089432,"changeRateYTD":3.655704,"amount":3202409477.012695,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":67.518433,"pbRate":-261.201233,"volumeRatio":1.13588,"committee":-0.481481,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.004704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.003942,"floatMarketCap":170543459999.99997,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘前","latestPrice":583.05,"preClose":586.06,"latestTime":"08:36 EDT","volume":28964,"amount":16861716.9968,"timestamp":1791808607647,"change":-3.009999999999991,"changeRate":-0.005135992901750659},"preHourTrading":{"tag":"盘前","latestPrice":583.05,"preClose":586.06,"latestTime":"08:36 EDT","volume":28964,"amount":16861716.9968,"timestamp":1791808607647,"change":-3.009999999999991,"changeRate":-0.005135992901750659},"postHourTrading":{"tag":"盘后","latestPrice":586.1,"preClose":586.06,"latestTime":"19:59 EDT","volume":331032,"amount":193986196.678201,"timestamp":1791590391374,"change":0.04000000000007731,"changeRate":0.00006825239736558938},"overnightTrading":{"tag":"夜盘","latestPrice":584.4000244140625,"preClose":586.0599975585938,"latestTime":"20261012 04:00 EDT","volume":8062,"amount":4729190,"timestamp":1791792001761,"change":-1.65997314453125,"changeRate":-0.00283242867871269},"impliedVol":0.524,"impliedVolPercentile":0.256},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.019671,"change":3.23,"latestPrice":167.43,"close":167.43,"volume":1663377,"market":"US","high":169.235,"low":161.1694,"preClose":164.2,"open":165,"turnoverRate":0.010382,"peRate":45.915626,"amplitude":0.049121,"marketValue":27016429456.5,"askSize":100,"bidSize":50,"askPrice":185.35,"bidPrice":162.1,"week52High":184.64,"week52Low":93.22,"changeRate5Day":-0.012562,"changeRate20Day":0.0311,"changeRate60Day":0.089684,"changeRateWTD":0,"changeRateMTD":0.044023,"changeRateQTD":0.044023,"changeRateYTD":0.641954,"amount":278113177.491623,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":38.834064,"pbRate":6.7763,"volumeRatio":0.825331,"committee":-0.333333,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.004898,"floatMarketCap":26825805378.600002,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘前","latestPrice":167.46,"preClose":167.43,"latestTime":"08:26 EDT","volume":425,"amount":71017.01125,"timestamp":1791807982518,"change":0.030000000000001137,"changeRate":0.0001791793585379032},"preHourTrading":{"tag":"盘前","latestPrice":167.46,"preClose":167.43,"latestTime":"08:26 EDT","volume":425,"amount":71017.01125,"timestamp":1791807982518,"change":0.030000000000001137,"changeRate":0.0001791793585379032},"postHourTrading":{"tag":"盘后","latestPrice":167.43,"preClose":167.43,"latestTime":"19:58 EDT","volume":44084,"amount":7381092.007,"timestamp":1791590329698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.42999267578125,"preClose":167.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89,"amount":14927,"timestamp":1791792001678,"change":0,"changeRate":0},"impliedVol":0.6022,"impliedVolPercentile":0.812},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.017415,"change":2.77,"latestPrice":161.83,"close":161.83,"volume":2555754,"market":"US","high":162.315,"low":158.88,"preClose":159.06,"open":160.365,"turnoverRate":0.004594,"peRate":35.379907,"amplitude":0.021596,"marketValue":90268774000,"askSize":12,"bidSize":12,"askPrice":162.96,"bidPrice":160.7,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.001361,"changeRate20Day":0.063342,"changeRate60Day":0.163575,"changeRateWTD":0,"changeRateMTD":0.043391,"changeRateQTD":0.043391,"changeRateYTD":0.219334,"amount":412422751.457245,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":40.016162,"pbRate":4.4295,"volumeRatio":0.959999,"committee":0,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013548,"floatMarketCap":90026312040.67001,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘前","latestPrice":162,"preClose":161.83,"latestTime":"08:10 EDT","volume":164,"amount":26603.3748,"timestamp":1791807004472,"change":0.1699999999999875,"changeRate":0.0010504850769325062},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":161.83,"latestTime":"08:10 EDT","volume":164,"amount":26603.3748,"timestamp":1791807004472,"change":0.1699999999999875,"changeRate":0.0010504850769325062},"postHourTrading":{"tag":"盘后","latestPrice":161.83,"preClose":161.83,"latestTime":"19:57 EDT","volume":163004,"amount":26378996.2001,"timestamp":1791590232503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.9600067138672,"preClose":161.8300018310547,"latestTime":"20261012 04:00 EDT","volume":270,"amount":43701,"timestamp":1791792001745,"change":0.1300048828125,"changeRate":0.0008033422810451483},"impliedVol":0.3942,"impliedVolPercentile":0.832},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.017358,"change":0.23,"latestPrice":13.48,"close":13.48,"volume":25617369,"market":"US","high":13.58,"low":13.19,"preClose":13.25,"open":13.38,"turnoverRate":0.066024,"peRate":19.931453,"amplitude":0.029434,"marketValue":7015576991.56,"askSize":1,"bidSize":4,"askPrice":13.65,"bidPrice":13.57,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.027439,"changeRate20Day":-0.019636,"changeRate60Day":0.120532,"changeRateWTD":0,"changeRateMTD":0.049844,"changeRateQTD":0.049844,"changeRateYTD":-0.177547,"amount":345074640.143114,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.923077,"pbRate":3.600407,"volumeRatio":1.028193,"committee":0.6,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5230240000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.48,"latestTime":"08:34 EDT","volume":36440,"amount":495448.37032,"timestamp":1791808499564,"change":0.129999999999999,"changeRate":0.009643916913946513},"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.48,"latestTime":"08:34 EDT","volume":36440,"amount":495448.37032,"timestamp":1791808499564,"change":0.129999999999999,"changeRate":0.009643916913946513},"postHourTrading":{"tag":"盘后","latestPrice":13.4346,"preClose":13.48,"latestTime":"19:58 EDT","volume":109987,"amount":1481925.5508,"timestamp":1791590323226,"change":-0.04540000000000077,"changeRate":-0.00336795252225525},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.479999542236328,"latestTime":"20261012 04:00 EDT","volume":7154,"amount":96599,"timestamp":1791792001660,"change":0.020000457763671875,"changeRate":0.0014837135343369458},"impliedVol":0.4316,"impliedVolPercentile":0.004},{"symbol":"BIDU","nameCN":"百度","changeRate":0.016802,"change":1.41,"latestPrice":85.33,"close":85.33,"volume":2164400,"market":"US","high":86.28,"low":84.2,"preClose":83.92,"open":84.2,"turnoverRate":0.007842,"peRate":0,"amplitude":0.024786,"marketValue":29033759392.47,"askSize":10,"bidSize":2,"askPrice":83.7,"bidPrice":83.3,"week52High":165.3,"week52Low":82.86,"changeRate5Day":0.011978,"changeRate20Day":-0.066411,"changeRate60Day":-0.243662,"changeRateWTD":0,"changeRateMTD":-0.017728,"changeRateQTD":-0.017728,"changeRateYTD":-0.346931,"amount":184793031.338501,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.751036,"pbRate":0.106839,"volumeRatio":0.935411,"committee":-0.666667,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23551080000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":83.33,"preClose":85.33,"latestTime":"08:36 EDT","volume":70843,"amount":5926188.39006,"timestamp":1791808575233,"change":-2,"changeRate":-0.023438415563107936},"preHourTrading":{"tag":"盘前","latestPrice":83.33,"preClose":85.33,"latestTime":"08:36 EDT","volume":70843,"amount":5926188.39006,"timestamp":1791808575233,"change":-2,"changeRate":-0.023438415563107936},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":373935,"amount":31908515.3367,"timestamp":1791590291822,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":85.33000183105469,"latestTime":"20261012 04:00 EDT","volume":57994,"amount":4872144,"timestamp":1791792001765,"change":-1.9000015258789062,"changeRate":-0.022266512189238308},"impliedVol":0.4465,"impliedVolPercentile":0.216},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.016755,"change":0.19,"latestPrice":11.53,"close":11.53,"volume":4473761,"market":"US","high":11.75,"low":11.37,"preClose":11.34,"open":11.37,"turnoverRate":0.030802,"peRate":0,"amplitude":0.03351,"marketValue":1845805243.05,"askSize":95,"bidSize":1,"askPrice":12.04,"bidPrice":11.89,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.04723,"changeRate20Day":0.093928,"changeRate60Day":0.294052,"changeRateWTD":0,"changeRateMTD":0.049136,"changeRateQTD":0.049136,"changeRateYTD":-0.144659,"amount":51943883.545601,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.656232,"volumeRatio":1.0989,"committee":-0.979167,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1674634345.11,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘前","latestPrice":11.98,"preClose":11.53,"latestTime":"08:36 EDT","volume":48401,"amount":577412.216958,"timestamp":1791808592697,"change":0.45000000000000107,"changeRate":0.03902862098872516},"preHourTrading":{"tag":"盘前","latestPrice":11.98,"preClose":11.53,"latestTime":"08:36 EDT","volume":48401,"amount":577412.216958,"timestamp":1791808592697,"change":0.45000000000000107,"changeRate":0.03902862098872516},"postHourTrading":{"tag":"盘后","latestPrice":11.4787,"preClose":11.53,"latestTime":"19:52 EDT","volume":74896,"amount":863383.6386,"timestamp":1791589954183,"change":-0.05129999999999946,"changeRate":-0.004449262792714611},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.529999732971191,"latestTime":"20261012 04:00 EDT","volume":839,"amount":9683,"timestamp":1791792001684,"change":0.010000228881835938,"changeRate":0.0008673225597082435},"impliedVol":0.502,"impliedVolPercentile":0.004},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.014888,"change":0.84,"latestPrice":57.26,"close":57.26,"volume":1582681,"market":"US","high":57.285,"low":56.43,"preClose":56.42,"open":57.01,"turnoverRate":0.005652,"peRate":33.993272,"amplitude":0.015154,"marketValue":17315372466,"askSize":9,"bidSize":35,"askPrice":57.68,"bidPrice":56.86,"week52High":64.56,"week52Low":47.71,"changeRate5Day":-0.003654,"changeRate20Day":0.046992,"changeRate60Day":-0.083106,"changeRateWTD":0,"changeRateMTD":0.0447,"changeRateQTD":0.0447,"changeRateYTD":0.037131,"amount":90390909.667152,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":33.117964,"pbRate":2.857039,"volumeRatio":0.625349,"committee":0.590909,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000699,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2405,"divideRate":0.0042,"floatMarketCap":16032800000,"shortable":3,"shares":302399100,"floatShares":280000000,"postHourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":57.26,"latestTime":"19:30 EDT","volume":98402,"amount":5634511.56,"timestamp":1791588604444,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.2599983215332,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3601,"impliedVolPercentile":0.824},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.012108,"change":5.14,"latestPrice":429.65,"close":429.65,"volume":1633192,"market":"US","high":431.12,"low":420,"preClose":424.51,"open":425.13,"turnoverRate":0.004208,"peRate":43.741358,"amplitude":0.026195,"marketValue":166876060000,"askSize":2,"bidSize":1,"askPrice":432.02,"bidPrice":426.43,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.014813,"changeRate20Day":0.010062,"changeRate60Day":0.084235,"changeRateWTD":0,"changeRateMTD":-0.00014,"changeRateQTD":-0.00014,"changeRateYTD":0.348937,"amount":700200417.745361,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.114833,"pbRate":8.239166,"volumeRatio":0.870544,"committee":-0.333333,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009962,"floatMarketCap":166755052085.05,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘前","latestPrice":426.44,"preClose":429.65,"latestTime":"08:36 EDT","volume":592,"amount":253238.13504,"timestamp":1791808568014,"change":-3.2099999999999795,"changeRate":-0.007471197486326032},"preHourTrading":{"tag":"盘前","latestPrice":426.44,"preClose":429.65,"latestTime":"08:36 EDT","volume":592,"amount":253238.13504,"timestamp":1791808568014,"change":-3.2099999999999795,"changeRate":-0.007471197486326032},"postHourTrading":{"tag":"盘后","latestPrice":430.4556,"preClose":429.65,"latestTime":"19:54 EDT","volume":25901,"amount":11128117.8739,"timestamp":1791590098757,"change":0.8056000000000267,"changeRate":0.00187501454672414},"overnightTrading":{"tag":"夜盘","latestPrice":430,"preClose":429.6499938964844,"latestTime":"20261012 04:00 EDT","volume":954,"amount":410396,"timestamp":1791792001743,"change":0.350006103515625,"changeRate":0.0008146307657110127},"impliedVol":0.4053,"impliedVolPercentile":0.648},{"symbol":"TER","nameCN":"泰瑞达","changeRate":0.009932,"change":3.96,"latestPrice":402.68,"close":402.68,"volume":1814320,"market":"US","high":414.255,"low":399.31,"preClose":398.72,"open":405.19,"turnoverRate":0.01163,"peRate":55.27432,"amplitude":0.037482,"marketValue":63063031452.04,"askSize":7,"bidSize":30,"askPrice":398,"bidPrice":395.03,"week52High":487.91,"week52Low":131.75,"changeRate5Day":-0.103242,"changeRate20Day":0.060466,"changeRate60Day":0.249395,"changeRateWTD":0,"changeRateMTD":0.004415,"changeRateQTD":0.004415,"changeRateYTD":1.080389,"amount":732335639.602051,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":116.04611,"pbRate":18.347413,"volumeRatio":0.703746,"committee":0.621622,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001242,"floatMarketCap":62818080000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘前","latestPrice":398,"preClose":402.68,"latestTime":"08:36 EDT","volume":20604,"amount":8219344.79544,"timestamp":1791808591778,"change":-4.680000000000007,"changeRate":-0.011622131717492814},"preHourTrading":{"tag":"盘前","latestPrice":398,"preClose":402.68,"latestTime":"08:36 EDT","volume":20604,"amount":8219344.79544,"timestamp":1791808591778,"change":-4.680000000000007,"changeRate":-0.011622131717492814},"postHourTrading":{"tag":"盘后","latestPrice":403.06,"preClose":402.68,"latestTime":"19:59 EDT","volume":107159,"amount":43151392.5369,"timestamp":1791590370213,"change":0.37999999999999545,"changeRate":0.0009436773616767544},"overnightTrading":{"tag":"夜盘","latestPrice":401.6300048828125,"preClose":402.67999267578125,"latestTime":"20261012 04:00 EDT","volume":10105,"amount":4056022,"timestamp":1791792001763,"change":-1.04998779296875,"changeRate":-0.0026074992849573985},"impliedVol":0.755,"impliedVolPercentile":0.716},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.009676,"change":3.37,"latestPrice":351.66,"close":351.66,"volume":17281499,"market":"US","high":354.7,"low":350.31,"preClose":348.29,"open":351.4,"turnoverRate":0.001626,"peRate":17.634246,"amplitude":0.012604,"marketValue":4300801800000.0005,"askSize":50,"bidSize":27,"askPrice":350.86,"bidPrice":350.73,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.023755,"changeRate20Day":0.038877,"changeRate60Day":-0.007899,"changeRateWTD":0,"changeRateMTD":0.02203,"changeRateQTD":0.02203,"changeRateYTD":0.123514,"amount":6085742526.722107,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.559387,"pbRate":6.909396,"volumeRatio":0.767786,"committee":-0.298701,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000142,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002417,"floatMarketCap":3737794140000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":350.82,"preClose":351.66,"latestTime":"08:36 EDT","volume":121738,"amount":42808639.35708,"timestamp":1791808595687,"change":-0.8400000000000318,"changeRate":-0.002388670875277347},"preHourTrading":{"tag":"盘前","latestPrice":350.82,"preClose":351.66,"latestTime":"08:36 EDT","volume":121738,"amount":42808639.35708,"timestamp":1791808595687,"change":-0.8400000000000318,"changeRate":-0.002388670875277347},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3875,"impliedVolPercentile":0.784}]}}}