美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,710.00

-3.4070-0.13%

涨家数：57

跌家数：39

平家数：2

市盈率：- -

高：2,718.55

开：2,713.61

低：2,706.88

收：2,713.41

成交量：1.80亿

成交额：422.15亿

市值：49.57万亿

流通市值：46.11万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康明斯 US CMI	528.195	+0.92%	+4.81	9.49万	5,003.06万	729.10亿
新纪元能源 US NEE	78.08	+0.90%	+0.7000	95.16万	7,403.20万	1,626.10亿
微软 US MSFT	539.595	+0.85%	+4.53	392.52万	21.16亿	4.01万亿
高露洁 US CL	89	+0.83%	+0.7300	33.35万	2,957.12万	709.48亿
怪物饮料 US MNST	43.96	+0.73%	+0.3200	135.14万	5,904.98万	861.20亿
沃尔玛 US WMT	112.11	+0.68%	+0.7600	251.31万	2.81亿	8,935.35亿
梅特勒-托利多 US MTD	1559.64	+0.62%	+9.65	9,243	1,438.30万	312.50亿
谷歌 US GOOG	350.025	+0.62%	+2.17	252.66万	8.84亿	4.28万亿
耐克 US NKE	34.925	+0.62%	+0.2150	470.32万	1.63亿	516.26亿
摩根大通 US JPM	335.005	+0.61%	+2.02	117.81万	3.94亿	8,905.06亿
好市多 US COST	952.38	+0.58%	+5.46	20.43万	1.94亿	4,227.32亿
公共存储公司 US PSA	291.515	+0.57%	+1.66	6.14万	1,785.88万	544.70亿
克罗格 US KR	61.99	+0.57%	+0.3500	44.07万	2,729.13万	366.11亿
旅行者财产险集团 US TRV	370.84	+0.57%	+2.09	8.71万	3,225.49万	775.06亿
谷歌A US GOOGL	353.62	+0.56%	+1.96	407.04万	14.39亿	4.32万亿
伊顿 US ETN	431.91	+0.53%	+2.26	27.91万	1.20亿	1,677.54亿
雅诗兰黛 US EL	98.5642	+0.52%	+0.5142	37.15万	3,634.92万	357.12亿
艾默生电气 US EMR	162.6699	+0.52%	+0.8399	25.05万	4,066.93万	907.37亿
开利全球 US CARR	55.825	+0.48%	+0.2650	26.51万	1,474.47万	460.18亿
贝莱德 US BLK	1087.32	+0.46%	+4.93	5.54万	6,022.67万	1,685.35亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4533?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2710.0007,"timestamp":1791815453967,"preClose":2713.4077,"halted":0,"volume":179878079,"delay":0,"changeRate":-0.001256,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.406982,"latestTime":"10-12 10:30:54 EDT","open":2713.607,"high":2718.5476,"low":2706.879,"amount":42214638850.1754,"amplitude":0.0043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.472386,"peRate":25.1328,"turnoverRate":0.000994,"increases":57,"decrements":40,"flats":1,"marketCap":49569698167142,"floatMarketCap":46105675410790},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2718.5476,"amplitude":0.0043,"preClose":2713.4077,"low":2706.879,"pbRate":"7.472386","latestPrice":2709.996,"volume":179878409,"delay":0,"open":2713.607,"prevYearClose":2352.2688,"prevWeekClose":2713.4077,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2708.988,"twentyDayClose":2626.3093,"sixtyDayClose":2556.4697,"secType":"PLATE","market":"US","turnoverRate":0.000994,"peRate":25.1328,"marketCap":49569698167142,"floatMarketCap":46105675410790,"timestamp":1791815454003,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":57,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMI","nameCN":"康明斯","changeRate":0.009181,"change":4.805,"latestPrice":528.195,"close":528.195,"volume":94876,"market":"US","high":530.78,"low":522.12,"preClose":523.39,"open":523.67,"turnoverRate":0.000692,"peRate":26.99773,"amplitude":0.016546,"marketValue":72910058653.335,"askSize":21,"bidSize":40,"askPrice":528.39,"bidPrice":527.87,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":0.009219,"changeRate20Day":-0.02385,"changeRate60Day":-0.185488,"changeRateWTD":0.009181,"changeRateMTD":0.022504,"changeRateQTD":0.022504,"changeRateYTD":0.034763,"amount":50030592.092041,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.76561,"pbRate":5.675259,"volumeRatio":0.638538,"committee":0.311475,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.000767,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015146,"floatMarketCap":72366351622.57501,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":522.65,"preClose":523.39,"latestTime":"08:56 EDT","volume":55,"amount":28719.823,"timestamp":1791809785417,"change":-0.7400000000000091,"changeRate":-0.0014138596457708575},"postHourTrading":{"tag":"盘后","latestPrice":523.39,"preClose":523.39,"latestTime":"19:57 EDT","volume":9132,"amount":4779836.9598,"timestamp":1791590255668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":523.22998046875,"preClose":523.3900146484375,"latestTime":"20261012 04:00 EDT","volume":4,"amount":2093,"timestamp":1791792001696,"change":-0.1600341796875,"changeRate":-0.0003057646787453433},"impliedVol":0.405,"impliedVolPercentile":0.7809},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.009046,"change":0.7,"latestPrice":78.08,"close":78.08,"volume":951558,"market":"US","high":78.14,"low":77.33,"preClose":77.38,"open":77.55,"turnoverRate":0.000457,"peRate":17.547885,"amplitude":0.010468,"marketValue":162610164126.72,"askSize":59,"bidSize":125,"askPrice":78.09,"bidPrice":78.07,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.023597,"changeRate20Day":-0.043489,"changeRate60Day":-0.120721,"changeRateWTD":0.009046,"changeRateMTD":0.030895,"changeRateQTD":0.030895,"changeRateYTD":-0.027404,"amount":74031955.804688,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.658183,"pbRate":2.846518,"volumeRatio":0.55159,"committee":0.36612,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.000384,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030474,"floatMarketCap":162610164126.72,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":77.369,"preClose":77.38,"latestTime":"09:29 EDT","volume":3879,"amount":300892.12929,"timestamp":1791811759060,"change":-0.01099999999999568,"changeRate":-0.0001421555957611228},"postHourTrading":{"tag":"盘后","latestPrice":77.352,"preClose":77.38,"latestTime":"19:57 EDT","volume":119980,"amount":9284278.0498,"timestamp":1791590220705,"change":-0.027999999999991587,"changeRate":-0.0003618506073919823},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.37999725341797,"latestTime":"20261012 04:00 EDT","volume":2079,"amount":160968,"timestamp":1791792001738,"change":0.31999969482421875,"changeRate":0.0041354317159798554},"impliedVol":0.2668,"impliedVolPercentile":0.498},{"symbol":"MSFT","nameCN":"微软","changeRate":0.008457,"change":4.525,"latestPrice":539.595,"close":539.595,"volume":3925231,"market":"US","high":542.11,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.000529,"peRate":30.061002,"amplitude":0.011977,"marketValue":4010473820749.725,"askSize":38,"bidSize":40,"askPrice":539.6,"bidPrice":539.57,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.027448,"changeRate20Day":0.067638,"changeRate60Day":0.370156,"changeRateWTD":0.008457,"changeRateMTD":0.052047,"changeRateQTD":0.052047,"changeRateYTD":0.115742,"amount":2116303003.683167,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.061003,"pbRate":9.065533,"volumeRatio":1.215505,"committee":0.176471,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001392,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006746,"floatMarketCap":4005099651501.9004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3289,"impliedVolPercentile":0.7291},{"symbol":"CL","nameCN":"高露洁","changeRate":0.00827,"change":0.73,"latestPrice":89,"close":89,"volume":333483,"market":"US","high":89,"low":88.295,"preClose":88.27,"open":88.34,"turnoverRate":0.000446,"peRate":35.118303,"amplitude":0.007987,"marketValue":70948381781,"askSize":77,"bidSize":27,"askPrice":89.08,"bidPrice":89.03,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.032602,"changeRate20Day":0.012629,"changeRate60Day":-0.042805,"changeRateWTD":0.00827,"changeRateMTD":0.043132,"changeRateQTD":0.043132,"changeRateYTD":0.126297,"amount":29571242.211617,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.759064,"pbRate":300.628736,"volumeRatio":0.506882,"committee":0.148936,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001801,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023492,"floatMarketCap":66572000000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":88.05,"preClose":88.27,"latestTime":"09:26 EDT","volume":54,"amount":4770.32436,"timestamp":1791811612673,"change":-0.21999999999999886,"changeRate":-0.0024923530078169126},"postHourTrading":{"tag":"盘后","latestPrice":88.38,"preClose":88.27,"latestTime":"19:36 EDT","volume":636856,"amount":56215306.57,"timestamp":1791589013490,"change":0.10999999999999943,"changeRate":0.0012461765039084563},"overnightTrading":{"tag":"夜盘","latestPrice":88.37999725341797,"preClose":88.2699966430664,"latestTime":"20261012 04:00 EDT","volume":624,"amount":55035,"timestamp":1791792001709,"change":0.1100006103515625,"changeRate":0.0012461834658991462},"impliedVol":0.2343,"impliedVolPercentile":0.4303},{"symbol":"MNST","nameCN":"怪物饮料","changeRate":0.007333,"change":0.32,"latestPrice":43.96,"close":43.96,"volume":1351439,"market":"US","high":44.04,"low":43.3,"preClose":43.64,"open":43.82,"turnoverRate":0.000745,"peRate":40.701065,"amplitude":0.016957,"marketValue":86119917128,"askSize":248,"bidSize":278,"askPrice":43.96,"bidPrice":43.95,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":0.010342,"changeRate20Day":-0.00543,"changeRate60Day":-0.098256,"changeRateWTD":0.007333,"changeRateMTD":0.056223,"changeRateQTD":0.056223,"changeRateYTD":0.146733,"amount":59049760.529949,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":45.319588,"pbRate":9.19677,"volumeRatio":1.051708,"committee":0.057034,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79699480000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":43.64,"latestTime":"09:29 EDT","volume":2137,"amount":93638.848026,"timestamp":1791811799982,"change":0.22999999999999687,"changeRate":0.00527039413382211},"postHourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.64,"latestTime":"19:30 EDT","volume":276439,"amount":12061354.7558,"timestamp":1791588606241,"change":0.0799999999999983,"changeRate":0.001833180568285937},"overnightTrading":{"tag":"夜盘","latestPrice":43.65999984741211,"preClose":43.63999938964844,"latestTime":"20261012 04:00 EDT","volume":23,"amount":1004,"timestamp":1791792001637,"change":0.020000457763671875,"changeRate":0.00045830563802473504},"impliedVol":0.357,"impliedVolPercentile":0.7729},{"symbol":"WMT","nameCN":"沃尔玛","changeRate":0.006825,"change":0.76,"latestPrice":112.11,"close":112.11,"volume":2513115,"market":"US","high":112.27,"low":111.305,"preClose":111.35,"open":111.5,"turnoverRate":0.000518,"peRate":40.625437,"amplitude":0.008666,"marketValue":893535418334.04,"askSize":135,"bidSize":50,"askPrice":112.12,"bidPrice":112.11,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.067003,"changeRate20Day":0.027778,"changeRate60Day":-0.018645,"changeRateWTD":0.006825,"changeRateMTD":0.078811,"changeRateQTD":0.078811,"changeRateYTD":0.006283,"amount":280995024.988174,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":41.065934,"pbRate":9.095619,"volumeRatio":0.863751,"committee":-0.459459,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008608,"floatMarketCap":543733500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":111.47,"preClose":111.35,"latestTime":"09:29 EDT","volume":49236,"amount":5490841.55532,"timestamp":1791811799999,"change":0.12000000000000455,"changeRate":0.0010776829815896233},"postHourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"overnightTrading":{"tag":"夜盘","latestPrice":111.66000366210938,"preClose":111.3499984741211,"latestTime":"20261012 04:00 EDT","volume":5543,"amount":617646,"timestamp":1791792001767,"change":0.31000518798828125,"changeRate":0.002784060998979984},"impliedVol":0.3197,"impliedVolPercentile":0.757},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.006226,"change":9.65,"latestPrice":1559.64,"close":1559.64,"volume":9243,"market":"US","high":1562.805,"low":1549.78,"preClose":1549.99,"open":1550.66,"turnoverRate":0.000463,"peRate":35.091425,"amplitude":0.008403,"marketValue":31249818878.76,"askSize":7,"bidSize":92,"askPrice":1560.91,"bidPrice":1557.76,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.011682,"changeRate20Day":0.21302,"changeRate60Day":0.190547,"changeRateWTD":0.006226,"changeRateMTD":0.032225,"changeRateQTD":0.032225,"changeRateYTD":0.118671,"amount":14382962.119995,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":37.090132,"pbRate":2437.013092,"volumeRatio":0.285132,"committee":0.858586,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.001098,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31140444444.84,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1549.98,"preClose":1549.99,"latestTime":"09:04 EDT","volume":2,"amount":3099.96,"timestamp":1791810253018,"change":-0.009999999999990905,"changeRate":-0.000006451654526797531},"postHourTrading":{"tag":"盘后","latestPrice":1549.99,"preClose":1549.99,"latestTime":"19:30 EDT","volume":2117,"amount":3281307.6047,"timestamp":1791588606583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1549.989990234375,"preClose":1549.989990234375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4003,"impliedVolPercentile":0.9124},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.006224,"change":2.165,"latestPrice":350.025,"close":350.025,"volume":2526614,"market":"US","high":352.66,"low":348.06,"preClose":347.86,"open":348.41,"turnoverRate":0.000242,"peRate":17.552257,"amplitude":0.013224,"marketValue":4280805749999.9995,"askSize":2,"bidSize":15,"askPrice":350.06,"bidPrice":349.95,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.018018,"changeRate20Day":0.012482,"changeRate60Day":0.011282,"changeRateWTD":0.006224,"changeRateMTD":0.02725,"changeRateQTD":0.02725,"changeRateYTD":0.11544,"amount":883879712.945068,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.408006,"pbRate":6.877271,"volumeRatio":1.269267,"committee":-0.473684,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001273,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002428,"floatMarketCap":3656724202930.5,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":348.27,"preClose":347.86,"latestTime":"09:29 EDT","volume":95425,"amount":33224135.6095,"timestamp":1791811799999,"change":0.40999999999996817,"changeRate":0.0011786350830793081},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":349.6600036621094,"preClose":347.8599853515625,"latestTime":"20261012 04:00 EDT","volume":54975,"amount":19199264,"timestamp":1791792001765,"change":1.800018310546875,"changeRate":0.005174548342281156},"impliedVol":0.377,"impliedVolPercentile":0.741},{"symbol":"NKE","nameCN":"耐克","changeRate":0.006194,"change":0.215,"latestPrice":34.925,"close":34.925,"volume":4703194,"market":"US","high":35.05,"low":34.38,"preClose":34.71,"open":34.74,"turnoverRate":0.003996,"peRate":16.729113,"amplitude":0.019303,"marketValue":51626182602.775,"askSize":225,"bidSize":21,"askPrice":34.93,"bidPrice":34.92,"week52High":70.44,"week52Low":31.97,"changeRate5Day":0.028416,"changeRate20Day":-0.057355,"changeRate60Day":-0.201897,"changeRateWTD":0.006194,"changeRateMTD":-0.013418,"changeRateQTD":-0.013418,"changeRateYTD":-0.451813,"amount":163313955.040695,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.630952,"pbRate":3.391996,"volumeRatio":0.657671,"committee":-0.300578,"roa":0.068932,"roe":0.21563,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.046958,"floatMarketCap":41106725000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":34.72,"preClose":34.71,"latestTime":"09:29 EDT","volume":260400,"amount":9007600.56,"timestamp":1791811798072,"change":0.00999999999999801,"changeRate":0.00028810141169686},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.71,"latestTime":"19:59 EDT","volume":436630,"amount":15165145.6081,"timestamp":1791590398162,"change":0.21000000000000085,"changeRate":0.006050129645635288},"overnightTrading":{"tag":"夜盘","latestPrice":34.75,"preClose":34.709999084472656,"latestTime":"20261012 04:00 EDT","volume":22512,"amount":783523,"timestamp":1791792001757,"change":0.04000091552734375,"changeRate":0.0011524320536567792},"impliedVol":0.3813,"impliedVolPercentile":0.3028},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.006051,"change":2.015,"latestPrice":335.005,"close":335.005,"volume":1178062,"market":"US","high":336.34,"low":333.55,"preClose":332.99,"open":334.35,"turnoverRate":0.000446,"peRate":14.333457,"amplitude":0.008379,"marketValue":890505666255.975,"askSize":90,"bidSize":142,"askPrice":335.08,"bidPrice":334.98,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.007898,"changeRate20Day":-0.043198,"changeRate60Day":-0.017869,"changeRateWTD":0.006051,"changeRateMTD":0.01262,"changeRateQTD":0.01262,"changeRateYTD":0.039678,"amount":394470041.311218,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.704825,"pbRate":2.518698,"volumeRatio":1.185396,"committee":0.224138,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000254,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.01791,"floatMarketCap":885000595086.96,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":334.25,"preClose":332.99,"latestTime":"09:29 EDT","volume":205966,"amount":68620833.34178,"timestamp":1791811756075,"change":1.259999999999991,"changeRate":0.0037838974143367394},"postHourTrading":{"tag":"盘后","latestPrice":333.572,"preClose":332.99,"latestTime":"19:59 EDT","volume":411502,"amount":137030731.5897,"timestamp":1791590389418,"change":0.5819999999999936,"changeRate":0.0017478002342412493},"overnightTrading":{"tag":"夜盘","latestPrice":334.79998779296875,"preClose":332.989990234375,"latestTime":"20261012 04:00 EDT","volume":5047,"amount":1688271,"timestamp":1791792001741,"change":1.80999755859375,"changeRate":0.005435591494266189},"impliedVol":0.2549,"impliedVolPercentile":0.255},{"symbol":"COST","nameCN":"好市多","changeRate":0.005766,"change":5.46,"latestPrice":952.38,"close":952.38,"volume":204337,"market":"US","high":953.41,"low":946.695,"preClose":946.92,"open":949.8028,"turnoverRate":0.000462,"peRate":45.875722,"amplitude":0.007091,"marketValue":422732349648.18,"askSize":2,"bidSize":4,"askPrice":952.49,"bidPrice":952.24,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.03125,"changeRate20Day":0.036424,"changeRate60Day":0.012233,"changeRateWTD":0.005766,"changeRateMTD":0.046181,"changeRateQTD":0.046181,"changeRateYTD":0.104414,"amount":194173803.428589,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.875723,"pbRate":11.807177,"volumeRatio":0.694412,"committee":0.333333,"roa":0.086604,"roe":0.284021,"changeRate5Min":-0.000525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005817,"floatMarketCap":421204569271.2,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":950.54,"preClose":946.92,"latestTime":"09:29 EDT","volume":1683,"amount":1597448.061,"timestamp":1791811799999,"change":3.6200000000000045,"changeRate":0.0038229206268745033},"postHourTrading":{"tag":"盘后","latestPrice":947,"preClose":946.92,"latestTime":"19:57 EDT","volume":195712,"amount":185320972.6678,"timestamp":1791590254497,"change":0.08000000000004093,"changeRate":0.00008448443374312606},"overnightTrading":{"tag":"夜盘","latestPrice":948.989990234375,"preClose":946.9199829101562,"latestTime":"20261012 04:00 EDT","volume":210,"amount":198977,"timestamp":1791792001708,"change":2.07000732421875,"changeRate":0.002186042497336496},"impliedVol":0.1789,"impliedVolPercentile":0.008},{"symbol":"PSA","nameCN":"公共存储公司","changeRate":0.00571,"change":1.655,"latestPrice":291.515,"close":291.515,"volume":61407,"market":"US","high":292.005,"low":289.28,"preClose":289.86,"open":289.94,"turnoverRate":0.000364,"peRate":27.809387,"amplitude":0.009401,"marketValue":54470246776.925,"askSize":24,"bidSize":12,"askPrice":291.66,"bidPrice":291.36,"week52High":335.55,"week52Low":256.54,"changeRate5Day":0.034989,"changeRate20Day":-0.013152,"changeRate60Day":-0.083401,"changeRateWTD":0.00571,"changeRateMTD":0.030671,"changeRateQTD":0.030671,"changeRateYTD":0.123372,"amount":17858824.578094,"eps":10.482612,"lyrEps":9.01,"lyrPeRate":32.354606,"pbRate":11.253532,"volumeRatio":0.394731,"committee":-0.333333,"roa":0.069854,"roe":0.219286,"changeRate5Min":-0.000566,"earningDate":1792944000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.0002,"divideRate":0.041165,"floatMarketCap":49176592076.185,"shortable":3,"shares":186852295,"floatShares":168693179,"preHourTrading":{"tag":"盘前","latestPrice":290.98,"preClose":289.86,"latestTime":"09:11 EDT","volume":6,"amount":1746.76008,"timestamp":1791810709159,"change":1.1200000000000045,"changeRate":0.0038639343131166926},"postHourTrading":{"tag":"盘后","latestPrice":289.57,"preClose":289.86,"latestTime":"19:30 EDT","volume":59867,"amount":17352999.92,"timestamp":1791588606488,"change":-0.29000000000002046,"changeRate":-0.0010004829917892102},"overnightTrading":{"tag":"夜盘","latestPrice":288.1199951171875,"preClose":289.8599853515625,"latestTime":"20261012 04:00 EDT","volume":24,"amount":6932,"timestamp":1791792001725,"change":-1.739990234375,"changeRate":-0.006002864563263597},"impliedVol":0.2586,"impliedVolPercentile":0.5299},{"symbol":"KR","nameCN":"克罗格","changeRate":0.005678,"change":0.35,"latestPrice":61.99,"close":61.99,"volume":440663,"market":"US","high":62.24,"low":61.72,"preClose":61.64,"open":62.05,"turnoverRate":0.000746,"peRate":33.508108,"amplitude":0.008436,"marketValue":36610593513,"askSize":51,"bidSize":105,"askPrice":61.99,"bidPrice":61.97,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.05461,"changeRate20Day":0.017731,"changeRate60Day":0.053893,"changeRateWTD":0.005678,"changeRateMTD":0.057489,"changeRateQTD":0.057489,"changeRateYTD":-0.007843,"amount":27291310.346943,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.253247,"pbRate":6.268937,"volumeRatio":0.396106,"committee":-0.275,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02323,"floatMarketCap":36610593513,"shortable":3,"shares":590588700,"floatShares":590588700,"preHourTrading":{"tag":"盘前","latestPrice":62.0512,"preClose":61.64,"latestTime":"09:29 EDT","volume":254,"amount":15689.647818,"timestamp":1791811799818,"change":0.4112000000000009,"changeRate":0.006670992861778081},"postHourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.64,"latestTime":"19:34 EDT","volume":244454,"amount":15067758.8186,"timestamp":1791588858617,"change":-0.5499999999999972,"changeRate":-0.008922777417261472},"overnightTrading":{"tag":"夜盘","latestPrice":61.63999938964844,"preClose":61.63999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2704,"impliedVolPercentile":0.1912},{"symbol":"TRV","nameCN":"旅行者财产险集团","changeRate":0.005668,"change":2.09,"latestPrice":370.84,"close":370.84,"volume":87070,"market":"US","high":371.55,"low":369.38,"preClose":368.75,"open":369.795,"turnoverRate":0.000423,"peRate":9.931451,"amplitude":0.005885,"marketValue":77505560000,"askSize":3,"bidSize":1,"askPrice":371.15,"bidPrice":370.65,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.028112,"changeRate20Day":-0.019072,"changeRate60Day":0.005041,"changeRateWTD":0.005668,"changeRateMTD":0.040195,"changeRateQTD":0.040195,"changeRateYTD":0.278494,"amount":32254891.246948,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.519504,"pbRate":2.340073,"volumeRatio":0.584669,"committee":0.6,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.000027,"earningDate":1792080000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.55,"divideRate":0.012269,"floatMarketCap":76289987643.23999,"shortable":3,"shares":209000000,"floatShares":205722111,"preHourTrading":{"tag":"盘前","latestPrice":367.05,"preClose":368.75,"latestTime":"09:02 EDT","volume":347,"amount":127570.2125,"timestamp":1791810158186,"change":-1.6999999999999886,"changeRate":-0.004610169491525393},"postHourTrading":{"tag":"盘后","latestPrice":368.75,"preClose":368.75,"latestTime":"19:30 EDT","volume":48511,"amount":17888440.7699,"timestamp":1791588605916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.44000244140625,"preClose":368.75,"latestTime":"20261012 04:00 EDT","volume":30,"amount":11055,"timestamp":1791792001769,"change":-0.30999755859375,"changeRate":-0.0008406713453389831},"impliedVol":0.2622,"impliedVolPercentile":0.6892},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.005574,"change":1.96,"latestPrice":353.62,"close":353.62,"volume":4070417,"market":"US","high":356.5,"low":351.72,"preClose":351.66,"open":351.94,"turnoverRate":0.000383,"peRate":17.732531,"amplitude":0.013593,"marketValue":4324772600000,"askSize":10,"bidSize":17,"askPrice":353.64,"bidPrice":353.59,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.020637,"changeRate20Day":0.012107,"changeRate60Day":0.019754,"changeRateWTD":0.005574,"changeRateMTD":0.027726,"changeRateQTD":0.027726,"changeRateYTD":0.129776,"amount":1439393882.688141,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.740859,"pbRate":6.947906,"volumeRatio":1.226962,"committee":0.784946,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000791,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002404,"floatMarketCap":3758626980000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3821,"impliedVolPercentile":0.7371},{"symbol":"ETN","nameCN":"伊顿","changeRate":0.00526,"change":2.26,"latestPrice":431.91,"close":431.91,"volume":279137,"market":"US","high":433.95,"low":424.65,"preClose":429.65,"open":426.815,"turnoverRate":0.000719,"peRate":43.971442,"amplitude":0.021646,"marketValue":167753844000,"askSize":40,"bidSize":10,"askPrice":432.24,"bidPrice":431.83,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.001595,"changeRate20Day":0.09856,"changeRate60Day":0.079802,"changeRateWTD":0.00526,"changeRateMTD":0.00512,"changeRateQTD":0.00512,"changeRateYTD":0.356033,"amount":120080413.36615,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.3311,"pbRate":8.282504,"volumeRatio":1.000413,"committee":-0.6,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009909,"floatMarketCap":167632199571.87,"shortable":3,"shares":388400000,"floatShares":388118357,"preHourTrading":{"tag":"盘前","latestPrice":428,"preClose":429.65,"latestTime":"09:29 EDT","volume":790,"amount":337991.941,"timestamp":1791811793382,"change":-1.6499999999999773,"changeRate":-0.0038403351565226983},"postHourTrading":{"tag":"盘后","latestPrice":430.4556,"preClose":429.65,"latestTime":"19:54 EDT","volume":25901,"amount":11128117.8739,"timestamp":1791590098757,"change":0.8056000000000267,"changeRate":0.00187501454672414},"overnightTrading":{"tag":"夜盘","latestPrice":430,"preClose":429.6499938964844,"latestTime":"20261012 04:00 EDT","volume":954,"amount":410396,"timestamp":1791792001743,"change":0.350006103515625,"changeRate":0.0008146307657110127},"impliedVol":0.4142,"impliedVolPercentile":0.7251},{"symbol":"EL","nameCN":"雅诗兰黛","changeRate":0.005244,"change":0.5142,"latestPrice":98.5642,"close":98.5642,"volume":371468,"market":"US","high":98.675,"low":96.56,"preClose":98.05,"open":97.96,"turnoverRate":0.00151,"peRate":197.1284,"amplitude":0.021571,"marketValue":35712054459.655,"askSize":6,"bidSize":2,"askPrice":98.65,"bidPrice":98.54,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.056422,"changeRate20Day":0.003504,"changeRate60Day":0.2001,"changeRateWTD":0.005244,"changeRateMTD":0.062458,"changeRateQTD":0.062458,"changeRateYTD":-0.058783,"amount":36349160.666443,"eps":0.5,"lyrEps":0.5,"lyrPeRate":197.1284,"pbRate":9.383094,"volumeRatio":0.891001,"committee":-0.5,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.00144,"earningDate":1793548800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014204,"floatMarketCap":24246793200,"shortable":3,"shares":362322775,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":97.0081,"preClose":98.05,"latestTime":"09:12 EDT","volume":182,"amount":17881.64924,"timestamp":1791810720161,"change":-1.0418999999999983,"changeRate":-0.010626211116777137},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":98.05,"latestTime":"19:59 EDT","volume":49846,"amount":4887363.5176,"timestamp":1791590350479,"change":-0.1700000000000017,"changeRate":-0.0017338092809791098},"overnightTrading":{"tag":"夜盘","latestPrice":98.05999755859375,"preClose":98.05000305175781,"latestTime":"20261012 04:00 EDT","volume":78,"amount":7688,"timestamp":1791792001768,"change":0.0099945068359375,"changeRate":0.00010193275395067233},"impliedVol":0.5287,"impliedVolPercentile":0.6733},{"symbol":"EMR","nameCN":"艾默生电气","changeRate":0.00519,"change":0.8399,"latestPrice":162.6699,"close":162.6699,"volume":250529,"market":"US","high":162.97,"low":161.2801,"preClose":161.83,"open":161.79,"turnoverRate":0.00045,"peRate":35.563529,"amplitude":0.010442,"marketValue":90737270220,"askSize":11,"bidSize":20,"askPrice":162.66,"bidPrice":162.51,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.002094,"changeRate20Day":0.096898,"changeRate60Day":0.165758,"changeRateWTD":0.00519,"changeRateMTD":0.048807,"changeRateQTD":0.048807,"changeRateYTD":0.225662,"amount":40669313.429947,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":40.223846,"pbRate":4.452489,"volumeRatio":0.617655,"committee":0.290323,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013478,"floatMarketCap":90493549879.6551,"shortable":3,"shares":557800000,"floatShares":556301749,"preHourTrading":{"tag":"盘前","latestPrice":162.08,"preClose":161.83,"latestTime":"09:14 EDT","volume":165,"amount":26765.45355,"timestamp":1791810880202,"change":0.25,"changeRate":0.0015448309954890934},"postHourTrading":{"tag":"盘后","latestPrice":161.83,"preClose":161.83,"latestTime":"19:57 EDT","volume":163004,"amount":26378996.2001,"timestamp":1791590232503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.9600067138672,"preClose":161.8300018310547,"latestTime":"20261012 04:00 EDT","volume":270,"amount":43701,"timestamp":1791792001745,"change":0.1300048828125,"changeRate":0.0008033422810451483},"impliedVol":0.3558,"impliedVolPercentile":0.6892},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.00477,"change":0.265,"latestPrice":55.825,"close":55.825,"volume":265118,"market":"US","high":55.84,"low":55.23,"preClose":55.56,"open":55.6,"turnoverRate":0.000338,"peRate":38.659465,"amplitude":0.010979,"marketValue":46017946307.025,"askSize":25,"bidSize":210,"askPrice":55.83,"bidPrice":55.81,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.001705,"changeRate20Day":-0.025061,"changeRate60Day":-0.187291,"changeRateWTD":0.00477,"changeRateMTD":0.01759,"changeRateQTD":0.01759,"changeRateYTD":0.056491,"amount":14744703.875557,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.388098,"pbRate":3.500262,"volumeRatio":0.391194,"committee":0.257485,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.000269,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016928,"floatMarketCap":43791002091.375,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.56,"latestTime":"09:23 EDT","volume":75,"amount":4191.56055,"timestamp":1791811396452,"change":-0.35999999999999943,"changeRate":-0.006479481641468672},"postHourTrading":{"tag":"盘后","latestPrice":55.56,"preClose":55.56,"latestTime":"19:35 EDT","volume":821117,"amount":45621267.02,"timestamp":1791588945812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.540000915527344,"preClose":55.560001373291016,"latestTime":"20261012 04:00 EDT","volume":519,"amount":28932,"timestamp":1791792001751,"change":-0.020000457763671875,"changeRate":-0.00035997943249307696},"impliedVol":0.4479,"impliedVolPercentile":0.8406},{"symbol":"BLK","nameCN":"贝莱德","changeRate":0.004555,"change":4.93,"latestPrice":1087.32,"close":1087.32,"volume":55358,"market":"US","high":1092.92,"low":1083.97,"preClose":1082.39,"open":1089.25,"turnoverRate":0.000375,"peRate":25.994328,"amplitude":0.008269,"marketValue":168534600000,"askSize":11,"bidSize":6,"askPrice":1087.62,"bidPrice":1085.89,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.01957,"changeRate20Day":0.020383,"changeRate60Day":0.014102,"changeRateWTD":0.004555,"changeRateMTD":0.027431,"changeRateQTD":0.027431,"changeRateYTD":0.015864,"amount":60226733.396973,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.793543,"pbRate":2.925288,"volumeRatio":0.75309,"committee":-0.294118,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000225,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020123,"floatMarketCap":160641334200.36,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1083.06,"preClose":1082.39,"latestTime":"09:29 EDT","volume":1631,"amount":1765666.4508,"timestamp":1791811790550,"change":0.6699999999998454,"changeRate":0.0006190005450898893},"postHourTrading":{"tag":"盘后","latestPrice":1084.45,"preClose":1082.39,"latestTime":"19:44 EDT","volume":8305,"amount":8989534.9607,"timestamp":1791589496363,"change":2.0599999999999454,"changeRate":0.001903195705799153},"overnightTrading":{"tag":"夜盘","latestPrice":1080.280029296875,"preClose":1082.3900146484375,"latestTime":"20261012 04:00 EDT","volume":30,"amount":32558,"timestamp":1791792001769,"change":-2.1099853515625,"changeRate":-0.0019493762165274848},"impliedVol":0.3372,"impliedVolPercentile":0.761}]}}}