美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

AQR资本管理(全球第二大对冲基金)

2,713.15

-0.1973-0.01%

涨家数：56

跌家数：40

平家数：2

市盈率：- -

高：2,714.94

开：2,713.61

低：2,711.10

收：2,713.41

成交量：4,909.75万

成交额：124.07亿

市值：49.63万亿

流通市值：46.16万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

哈门那 US HUM	432.99	+0.26%	+1.12	5.38万	2,330.53万	520.77亿
耐克 US NKE	34.79	+0.23%	+0.0800	119.29万	4,147.33万	514.27亿
泰森食品 US TSN	53.55	+0.22%	+0.1200	3.45万	185.24万	189.06亿
美国废物管理 US WM	209.285	+0.22%	+0.4550	3.66万	767.33万	836.54亿
普得集团 US PHM	112.34	+0.20%	+0.2200	1.67万	187.41万	210.58亿
强生 US JNJ	261.915	+0.18%	+0.4750	90.13万	2.36亿	6,310.31亿
PayPal US PYPL	55.63	+0.18%	+0.1000	26.44万	1,469.35万	475.89亿
伯克希尔B US BRK.B	516.37	+0.15%	+0.7500	21.13万	1.09亿	1.11万亿
安进 US AMGN	415.3599	+0.12%	+0.4899	11.64万	4,841.29万	2,236.63亿
宝洁 US PG	151.405	+0.12%	+0.1750	23.48万	3,555.74万	3,518.65亿
ProShares S&P 500 Dynamic Buffer ETF US FB	46.04	+0.11%	+0.0519	139	6,388.42	276.24万
新纪元能源 US NEE	77.455	+0.10%	+0.0750	17.61万	1,364.98万	1,613.09亿
默沙东 US MRK	145.735	+0.09%	+0.1350	56.90万	8,259.00万	3,595.53亿
罗致恒富 US RHI	33.96	+0.09%	+0.0300	1.73万	58.71万	34.74亿
梅特勒-托利多 US MTD	1550.66	+0.04%	+0.6700	1,526	237.09万	310.70亿
开利全球 US CARR	55.57	+0.02%	+0.0100	3.55万	197.16万	458.08亿
丹纳赫 US DHR	219.83	+0.01%	+0.0200	3.21万	706.21万	1,552.77亿
亚马逊 US AMZN	262.44	+0.00%	+0.0100	181.87万	4.78亿	2.82万亿
荷美尔 US HRL	19.19	0.00%	0.0000	15.08万	289.93万	105.57亿
艺电 US EA	209.7	0.00%	0.0000	0	0	529.25亿

1 2 3 4 5

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4533?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR资本管理(全球第二大对冲基金)","latestPrice":2713.2104,"timestamp":1791812111540,"preClose":2713.4077,"halted":0,"volume":49077431,"delay":0,"changeRate":-0.000073,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.197266,"latestTime":"10-12 09:35:11 EDT","open":2713.607,"high":2714.9373,"low":2711.1023,"amount":12406873489.442667,"amplitude":0.001413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.472386,"peRate":25.1328,"turnoverRate":0.000271,"increases":56,"decrements":41,"flats":1,"marketCap":49627392561254,"floatMarketCap":46162337542758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2714.9373,"amplitude":0.001413,"preClose":2713.4077,"low":2711.1023,"pbRate":"7.472386","latestPrice":2713.147,"volume":49097484,"delay":0,"open":2713.607,"prevYearClose":2352.2688,"prevWeekClose":2713.4077,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2708.988,"twentyDayClose":2626.3093,"sixtyDayClose":2556.4697,"secType":"PLATE","market":"US","turnoverRate":0.000272,"peRate":25.1328,"marketCap":49622235444326,"floatMarketCap":46157572300902,"timestamp":1791812112057,"nameCN":"AQR资本管理(全球第二大对冲基金)"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":56,"down":40,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HUM","nameCN":"哈门那","changeRate":0.002593,"change":1.12,"latestPrice":432.99,"close":432.99,"volume":53810,"market":"US","high":436.9085,"low":431.47,"preClose":431.87,"open":432.48,"turnoverRate":0.000454,"peRate":40.925331,"amplitude":0.012593,"marketValue":52077035713.32,"askSize":306,"bidSize":104,"askPrice":440.33,"bidPrice":430.46,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.071572,"changeRate20Day":0.063805,"changeRate60Day":0.082475,"changeRateWTD":0.002593,"changeRateMTD":0.134759,"changeRateQTD":0.134759,"changeRateYTD":0.690509,"amount":23305280.469971,"eps":10.58,"lyrEps":9.84,"lyrPeRate":44.003049,"pbRate":2.71051,"volumeRatio":1.34474,"committee":-0.492683,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.004621,"earningDate":1793894400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008176,"floatMarketCap":51333583223.520004,"shortable":3,"shares":120273068,"floatShares":118556048,"preHourTrading":{"tag":"盘前","latestPrice":437.2127,"preClose":431.87,"latestTime":"09:29 EDT","volume":3628,"amount":1583163.85616,"timestamp":1791811749567,"change":5.342699999999979,"changeRate":0.012371083890985665},"postHourTrading":{"tag":"盘后","latestPrice":438.49,"preClose":431.87,"latestTime":"19:59 EDT","volume":44163,"amount":19081028.2483,"timestamp":1791590372863,"change":6.6200000000000045,"changeRate":0.01532868687336468},"overnightTrading":{"tag":"夜盘","latestPrice":432.0199890136719,"preClose":431.8699951171875,"latestTime":"20261012 04:00 EDT","volume":166,"amount":71907,"timestamp":1791792001770,"change":0.149993896484375,"changeRate":0.00034731261300909386},"impliedVol":0.5091,"impliedVolPercentile":0.51},{"symbol":"NKE","nameCN":"耐克","changeRate":0.002305,"change":0.08,"latestPrice":34.79,"close":34.79,"volume":1192927,"market":"US","high":34.8778,"low":34.675,"preClose":34.71,"open":34.74,"turnoverRate":0.001014,"peRate":16.664448,"amplitude":0.005843,"marketValue":51426625418.77,"askSize":200,"bidSize":213,"askPrice":34.79,"bidPrice":34.78,"week52High":70.44,"week52Low":31.97,"changeRate5Day":0.024441,"changeRate20Day":-0.060999,"changeRate60Day":-0.204982,"changeRateWTD":0.002305,"changeRateMTD":-0.017232,"changeRateQTD":-0.017232,"changeRateYTD":-0.453932,"amount":41473266.844013,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.566667,"pbRate":3.378885,"volumeRatio":1.695931,"committee":-0.991935,"roa":0.068932,"roe":0.21563,"changeRate5Min":0.002016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.04714,"floatMarketCap":40947830000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":34.72,"preClose":34.71,"latestTime":"09:29 EDT","volume":260400,"amount":9007600.56,"timestamp":1791811798072,"change":0.00999999999999801,"changeRate":0.00028810141169686},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.71,"latestTime":"19:59 EDT","volume":436630,"amount":15165145.6081,"timestamp":1791590398162,"change":0.21000000000000085,"changeRate":0.006050129645635288},"overnightTrading":{"tag":"夜盘","latestPrice":34.75,"preClose":34.709999084472656,"latestTime":"20261012 04:00 EDT","volume":22512,"amount":783523,"timestamp":1791792001757,"change":0.04000091552734375,"changeRate":0.0011524320536567792},"impliedVol":0.3892,"impliedVolPercentile":0.3625},{"symbol":"TSN","nameCN":"泰森食品","changeRate":0.002246,"change":0.12,"latestPrice":53.55,"close":53.55,"volume":34534,"market":"US","high":53.705,"low":53.5,"preClose":53.43,"open":53.56,"turnoverRate":0.000126,"peRate":33.108038,"amplitude":0.003837,"marketValue":18906046519.5,"askSize":12,"bidSize":15,"askPrice":53.63,"bidPrice":53.53,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.035583,"changeRate20Day":0.007336,"changeRate60Day":-0.073048,"changeRateWTD":0.002246,"changeRateMTD":0.059766,"changeRateQTD":0.059766,"changeRateYTD":-0.086489,"amount":1852410.194023,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":40.331965,"pbRate":1.045746,"volumeRatio":0.662237,"committee":0.111111,"roa":0.02565,"roe":0.03263,"changeRate5Min":-0.001585,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0308,"divideRate":0.037923,"floatMarketCap":14726250000,"shortable":3,"shares":353054090,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":53.43,"latestTime":"09:13 EDT","volume":893,"amount":47777.863771,"timestamp":1791810818313,"change":0.07000000000000028,"changeRate":0.001310125397716644},"postHourTrading":{"tag":"盘后","latestPrice":52.9828,"preClose":53.43,"latestTime":"19:52 EDT","volume":63078,"amount":3369269.4968,"timestamp":1791589938502,"change":-0.44720000000000226,"changeRate":-0.00836982968369834},"overnightTrading":{"tag":"夜盘","latestPrice":53.40999984741211,"preClose":53.43000030517578,"latestTime":"20261012 04:00 EDT","volume":23,"amount":1220,"timestamp":1791792001767,"change":-0.020000457763671875,"changeRate":-0.00037433010760687613},"impliedVol":0.3125,"impliedVolPercentile":0.6614},{"symbol":"WM","nameCN":"美国废物管理","changeRate":0.002179,"change":0.455,"latestPrice":209.285,"close":209.285,"volume":36610,"market":"US","high":210.51,"low":209.0528,"preClose":208.83,"open":209.72,"turnoverRate":0.000092,"peRate":29.604096,"amplitude":0.006978,"marketValue":83654392283.44,"askSize":10,"bidSize":10,"askPrice":209.41,"bidPrice":209.15,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.012702,"changeRate20Day":-0.040373,"changeRate60Day":-0.125465,"changeRateWTD":0.002179,"changeRateMTD":0.026309,"changeRateQTD":0.026309,"changeRateYTD":-0.047449,"amount":7673329.415741,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.12226,"pbRate":8.428654,"volumeRatio":1.066872,"committee":0.333333,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000143,"earningDate":1793030400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017488,"floatMarketCap":83485748337.59,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":209.25,"preClose":208.83,"latestTime":"09:21 EDT","volume":491,"amount":102780.32787,"timestamp":1791811276915,"change":0.4199999999999875,"changeRate":0.0020112052865966933},"postHourTrading":{"tag":"盘后","latestPrice":209.8248,"preClose":208.83,"latestTime":"19:59 EDT","volume":23485,"amount":4904753.8891,"timestamp":1791590373938,"change":0.9947999999999979,"changeRate":0.004763683378824871},"overnightTrading":{"tag":"夜盘","latestPrice":209.39999389648438,"preClose":208.8300018310547,"latestTime":"20261012 04:00 EDT","volume":409,"amount":85384,"timestamp":1791792001758,"change":0.5699920654296875,"changeRate":0.002729454869663872},"impliedVol":0.2692,"impliedVolPercentile":0.8486},{"symbol":"PHM","nameCN":"普得集团","changeRate":0.001962,"change":0.22,"latestPrice":112.34,"close":112.34,"volume":16737,"market":"US","high":112.52,"low":111.3,"preClose":112.12,"open":112.14,"turnoverRate":0.00009,"peRate":11.457736,"amplitude":0.010881,"marketValue":21058418343.6,"askSize":105,"bidSize":100,"askPrice":112.63,"bidPrice":112.06,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.014388,"changeRate20Day":-0.05549,"changeRate60Day":-0.108978,"changeRateWTD":0.001962,"changeRateMTD":-0.032052,"changeRateQTD":-0.032052,"changeRateYTD":-0.041958,"amount":1874091.32769,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.102518,"pbRate":1.618169,"volumeRatio":0.617076,"committee":-0.794872,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.003663,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008902,"floatMarketCap":20895240000,"shortable":3,"shares":187452540,"floatShares":186000000,"postHourTrading":{"tag":"盘后","latestPrice":112.21,"preClose":112.12,"latestTime":"19:54 EDT","volume":32739,"amount":3670721.794,"timestamp":1791590059381,"change":0.0899999999999892,"changeRate":0.0008027113806634784},"overnightTrading":{"tag":"夜盘","latestPrice":112.16999816894531,"preClose":112.12000274658203,"latestTime":"20261012 04:00 EDT","volume":5,"amount":563,"timestamp":1791792001739,"change":0.04999542236328125,"changeRate":0.000445909928099831},"impliedVol":0.4148,"impliedVolPercentile":0.8765},{"symbol":"JNJ","nameCN":"强生","changeRate":0.001817,"change":0.475,"latestPrice":261.915,"close":261.915,"volume":901320,"market":"US","high":262.22,"low":260.3685,"preClose":261.44,"open":261.6,"turnoverRate":0.000375,"peRate":30.330502,"amplitude":0.007082,"marketValue":631030526640.3301,"askSize":100,"bidSize":10,"askPrice":262.15,"bidPrice":261.71,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.035524,"changeRate20Day":-0.01654,"changeRate60Day":0.035074,"changeRateWTD":0.001817,"changeRateMTD":-0.010671,"changeRateQTD":-0.010671,"changeRateYTD":0.265596,"amount":235690476.456299,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.738858,"pbRate":7.426422,"volumeRatio":8.874799,"committee":-0.714286,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.002853,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020006,"floatMarketCap":629793787844.5951,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":261.64,"preClose":261.44,"latestTime":"09:29 EDT","volume":712943,"amount":186390206.66882,"timestamp":1791811782698,"change":0.19999999999998863,"changeRate":0.0007649938800489162},"postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":261.44,"latestTime":"19:59 EDT","volume":597918,"amount":156318549.6758,"timestamp":1791590391835,"change":-0.4399999999999977,"changeRate":-0.0016829865361077025},"overnightTrading":{"tag":"夜盘","latestPrice":261.92999267578125,"preClose":261.44000244140625,"latestTime":"20261012 04:00 EDT","volume":919,"amount":240349,"timestamp":1791792001671,"change":0.489990234375,"changeRate":0.0018741976354013242},"impliedVol":0.2799,"impliedVolPercentile":0.8287},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.001801,"change":0.1,"latestPrice":55.63,"close":55.63,"volume":264415,"market":"US","high":55.645,"low":55.411,"preClose":55.53,"open":55.59,"turnoverRate":0.00031,"peRate":10.486703,"amplitude":0.004214,"marketValue":47589288420.62,"askSize":128,"bidSize":80,"askPrice":55.64,"bidPrice":55.62,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.022422,"changeRate20Day":0.029613,"changeRate60Day":-0.016443,"changeRateWTD":0.001801,"changeRateMTD":0.059014,"changeRateQTD":0.059014,"changeRateYTD":-0.047105,"amount":14693453.715611,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.28281,"pbRate":2.401074,"volumeRatio":1.655581,"committee":-0.230769,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.002162,"earningDate":1793030400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010067,"floatMarketCap":47452389944.37,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":55.59,"preClose":55.53,"latestTime":"09:29 EDT","volume":16973,"amount":943614.987326,"timestamp":1791811799999,"change":0.060000000000002274,"changeRate":0.0010804970286332123},"postHourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.529998779296875,"latestTime":"20261012 04:00 EDT","volume":4074,"amount":226120,"timestamp":1791792001651,"change":0.04000091552734375,"changeRate":0.0007203478553335968},"impliedVol":0.4875,"impliedVolPercentile":0.7809},{"symbol":"BRK.B","nameCN":"伯克希尔B","changeRate":0.001455,"change":0.75,"latestPrice":516.37,"close":516.37,"volume":211262,"market":"US","high":517.42,"low":515.61,"preClose":515.62,"open":516.51,"turnoverRate":0.000121,"peRate":12.919467,"amplitude":0.00351,"marketValue":1105548170000,"askSize":80,"bidSize":80,"askPrice":516.96,"bidPrice":516.23,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.024015,"changeRate20Day":0.002758,"changeRate60Day":0.051863,"changeRateWTD":0.001455,"changeRateMTD":0.036992,"changeRateQTD":0.036992,"changeRateYTD":0.027295,"amount":109041635.700073,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.551795,"pbRate":1.478183,"volumeRatio":3.554248,"committee":0,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":903131129483.63,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":515.62,"preClose":515.62,"latestTime":"09:29 EDT","volume":17540,"amount":9070440.906,"timestamp":1791811799898,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":515.36,"preClose":515.62,"latestTime":"19:59 EDT","volume":273639,"amount":141077459.4784,"timestamp":1791590397295,"change":-0.2599999999999909,"changeRate":-0.0005042473139133293},"overnightTrading":{"tag":"夜盘","latestPrice":518.280029296875,"preClose":515.6199951171875,"latestTime":"20261012 04:00 EDT","volume":3369,"amount":1740664,"timestamp":1791792001735,"change":2.6600341796875,"changeRate":0.005158904241258024},"impliedVol":0.1713,"impliedVolPercentile":0.49},{"symbol":"AMGN","nameCN":"安进","changeRate":0.001181,"change":0.4899,"latestPrice":415.3599,"close":415.3599,"volume":116391,"market":"US","high":416.8,"low":414,"preClose":414.87,"open":416.12,"turnoverRate":0.000217,"peRate":25.798751,"amplitude":0.006749,"marketValue":223663277658.4929,"askSize":260,"bidSize":53,"askPrice":415.64,"bidPrice":414.85,"week52High":447.03,"week52Low":288,"changeRate5Day":0.030721,"changeRate20Day":0.088755,"changeRate60Day":0.133965,"changeRateWTD":0.001181,"changeRateMTD":-0.014591,"changeRateQTD":-0.014591,"changeRateYTD":0.269011,"amount":48412855.630646,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.18903,"pbRate":19.136146,"volumeRatio":3.07296,"committee":-0.661342,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.002402,"earningDate":1793635200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023594,"floatMarketCap":223046034571.2573,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":415.5,"preClose":414.87,"latestTime":"09:29 EDT","volume":69128,"amount":28680303.69704,"timestamp":1791811799999,"change":0.6299999999999955,"changeRate":0.0015185479788849409},"postHourTrading":{"tag":"盘后","latestPrice":415.01,"preClose":414.87,"latestTime":"19:41 EDT","volume":843070,"amount":349763828.3628,"timestamp":1791589278471,"change":0.13999999999998636,"changeRate":0.0003374551064188453},"overnightTrading":{"tag":"夜盘","latestPrice":416.2200012207031,"preClose":414.8699951171875,"latestTime":"20261012 04:00 EDT","volume":31,"amount":12835,"timestamp":1791792001755,"change":1.350006103515625,"changeRate":0.0032540461334984987},"impliedVol":0.3291,"impliedVolPercentile":0.7769},{"symbol":"PG","nameCN":"宝洁","changeRate":0.001157,"change":0.175,"latestPrice":151.405,"close":151.405,"volume":234775,"market":"US","high":151.67,"low":151.01,"preClose":151.23,"open":151.25,"turnoverRate":0.000101,"peRate":22.870846,"amplitude":0.004364,"marketValue":351865323712.425,"askSize":20,"bidSize":63,"askPrice":151.49,"bidPrice":151.36,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.037447,"changeRate20Day":0.036098,"changeRate60Day":0.009501,"changeRateWTD":0.001157,"changeRateMTD":0.04216,"changeRateQTD":0.04216,"changeRateYTD":0.056486,"amount":35557446.828079,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.870846,"pbRate":6.598506,"volumeRatio":1.609301,"committee":0.518072,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000957,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028129,"floatMarketCap":351865323712.425,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":151.32,"preClose":151.23,"latestTime":"09:28 EDT","volume":1416,"amount":213877.62432,"timestamp":1791811734946,"change":0.09000000000000341,"changeRate":0.0005951200158698897},"postHourTrading":{"tag":"盘后","latestPrice":151.22,"preClose":151.23,"latestTime":"19:59 EDT","volume":859714,"amount":130014483.4219,"timestamp":1791590370748,"change":-0.009999999999990905,"changeRate":-0.00006612444620770287},"overnightTrading":{"tag":"夜盘","latestPrice":151.50999450683594,"preClose":151.22999572753906,"latestTime":"20261012 04:00 EDT","volume":365,"amount":55207,"timestamp":1791792001713,"change":0.279998779296875,"changeRate":0.0018514764742923752},"impliedVol":0.2477,"impliedVolPercentile":0.7371},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001129,"change":0.0519,"latestPrice":46.04,"close":46.04,"volume":139,"market":"US","high":46.04,"low":46.04,"preClose":45.9881,"open":46.04,"turnoverRate":0.002317,"peRate":0,"amplitude":0,"marketValue":2762446.04,"askSize":300,"bidSize":300,"askPrice":46.03,"bidPrice":45.91,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005049,"changeRate20Day":0.014195,"changeRate60Day":0.032586,"changeRateWTD":0.001129,"changeRateMTD":0.011659,"changeRateQTD":0.011659,"changeRateYTD":0.090995,"amount":6388.417072,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":10.35174,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.01808,"floatMarketCap":2762446.04,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":45.9881,"latestTime":"05:08 EDT","volume":3,"amount":193.3776,"timestamp":1791796117842,"change":1.1518999999999977,"changeRate":0.02504778410066947},"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NEE","nameCN":"新纪元能源","changeRate":0.000969,"change":0.075,"latestPrice":77.455,"close":77.455,"volume":176054,"market":"US","high":77.67,"low":77.3593,"preClose":77.38,"open":77.55,"turnoverRate":0.000085,"peRate":17.407421,"amplitude":0.004015,"marketValue":161308533074.22,"askSize":20,"bidSize":112,"askPrice":77.47,"bidPrice":77.42,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.015404,"changeRate20Day":-0.051145,"changeRate60Day":-0.127759,"changeRateWTD":0.000969,"changeRateMTD":0.022643,"changeRateQTD":0.022643,"changeRateYTD":-0.035189,"amount":13649782.053665,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.468808,"pbRate":2.823732,"volumeRatio":1.037542,"committee":0.69697,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000967,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.03072,"floatMarketCap":161308533074.22,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":77.369,"preClose":77.38,"latestTime":"09:29 EDT","volume":3879,"amount":300892.12929,"timestamp":1791811759060,"change":-0.01099999999999568,"changeRate":-0.0001421555957611228},"postHourTrading":{"tag":"盘后","latestPrice":77.352,"preClose":77.38,"latestTime":"19:57 EDT","volume":119980,"amount":9284278.0498,"timestamp":1791590220705,"change":-0.027999999999991587,"changeRate":-0.0003618506073919823},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.37999725341797,"latestTime":"20261012 04:00 EDT","volume":2079,"amount":160968,"timestamp":1791792001738,"change":0.31999969482421875,"changeRate":0.0041354317159798554},"impliedVol":0.2738,"impliedVolPercentile":0.5737},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.000927,"change":0.135,"latestPrice":145.735,"close":145.735,"volume":568953,"market":"US","high":145.86,"low":144.675,"preClose":145.6,"open":145.75,"turnoverRate":0.000231,"peRate":114.49566,"amplitude":0.008139,"marketValue":359553258663.9301,"askSize":20,"bidSize":100,"askPrice":145.9,"bidPrice":145.55,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.044396,"changeRate20Day":0.00611,"changeRate60Day":0.14302,"changeRateWTD":0.000927,"changeRateMTD":0.002925,"changeRateQTD":0.002925,"changeRateYTD":0.384524,"amount":82589957.493942,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.018544,"pbRate":8.57447,"volumeRatio":4.443591,"committee":0.666667,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.002856,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022781,"floatMarketCap":359553258663.93005,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":145.81,"preClose":145.6,"latestTime":"09:26 EDT","volume":334468,"amount":48701106.16956,"timestamp":1791811597676,"change":0.21000000000000796,"changeRate":0.001442307692307747},"postHourTrading":{"tag":"盘后","latestPrice":146.313,"preClose":145.6,"latestTime":"19:57 EDT","volume":1801130,"amount":262251339.3479,"timestamp":1791590251975,"change":0.7129999999999939,"changeRate":0.00489697802197798},"overnightTrading":{"tag":"夜盘","latestPrice":145.8800048828125,"preClose":145.60000610351562,"latestTime":"20261012 04:00 EDT","volume":340,"amount":49554,"timestamp":1791792001715,"change":0.279998779296875,"changeRate":0.0019230684585123394},"impliedVol":0.3799,"impliedVolPercentile":0.996},{"symbol":"RHI","nameCN":"罗致恒富","changeRate":0.000884,"change":0.03,"latestPrice":33.96,"close":33.96,"volume":17337,"market":"US","high":34.05,"low":33.58,"preClose":33.93,"open":33.75,"turnoverRate":0.00019,"peRate":29.521708,"amplitude":0.013852,"marketValue":3474146748.36,"askSize":200,"bidSize":235,"askPrice":34.33,"bidPrice":33.68,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.01049,"changeRate20Day":-0.12316,"changeRate60Day":-0.18756,"changeRateWTD":0.000884,"changeRateMTD":-0.075918,"changeRateQTD":-0.075918,"changeRateYTD":0.250368,"amount":587087.707031,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":25.565378,"pbRate":2.876761,"volumeRatio":0.548453,"committee":0.08046,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.011316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3615,"divideRate":0.069538,"floatMarketCap":3104806584,"shortable":3,"shares":102301141,"floatShares":91425400,"preHourTrading":{"tag":"盘前","latestPrice":33.7062,"preClose":33.93,"latestTime":"09:29 EDT","volume":2,"amount":67.4612,"timestamp":1791811792442,"change":-0.2237999999999971,"changeRate":-0.00659593280282927},"postHourTrading":{"tag":"盘后","latestPrice":33.93,"preClose":33.93,"latestTime":"19:30 EDT","volume":50580,"amount":1716187.4694,"timestamp":1791588604057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.959999084472656,"preClose":33.93000030517578,"latestTime":"20261012 04:00 EDT","volume":15,"amount":509,"timestamp":1791792001769,"change":0.029998779296875,"changeRate":0.0008841373129106309},"impliedVol":0.6835,"impliedVolPercentile":0.8685},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.000432,"change":0.67,"latestPrice":1550.66,"close":1550.66,"volume":1526,"market":"US","high":1550.66,"low":1550.66,"preClose":1549.99,"open":1550.66,"turnoverRate":0.000076,"peRate":34.889378,"amplitude":0,"marketValue":31069890578.94,"askSize":2,"bidSize":2,"askPrice":1557.97,"bidPrice":1545.31,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.005857,"changeRate20Day":0.206035,"changeRate60Day":0.183692,"changeRateWTD":0.000432,"changeRateMTD":0.026281,"changeRateQTD":0.026281,"changeRateYTD":0.11223,"amount":2370913.89917,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":36.876576,"pbRate":2422.981407,"volumeRatio":0.478593,"committee":0,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.005432,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30961145894.460003,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1549.98,"preClose":1549.99,"latestTime":"09:04 EDT","volume":2,"amount":3099.96,"timestamp":1791810253018,"change":-0.009999999999990905,"changeRate":-0.000006451654526797531},"postHourTrading":{"tag":"盘后","latestPrice":1549.99,"preClose":1549.99,"latestTime":"19:30 EDT","volume":2117,"amount":3281307.6047,"timestamp":1791588606583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1549.989990234375,"preClose":1549.989990234375,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4043,"impliedVolPercentile":0.9283},{"symbol":"CARR","nameCN":"开利全球","changeRate":0.00018,"change":0.01,"latestPrice":55.57,"close":55.57,"volume":35478,"market":"US","high":55.7375,"low":55.38,"preClose":55.56,"open":55.6,"turnoverRate":0.000045,"peRate":38.482874,"amplitude":0.006434,"marketValue":45807743417.49,"askSize":100,"bidSize":44,"askPrice":55.66,"bidPrice":55.57,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.002871,"changeRate20Day":-0.029514,"changeRate60Day":-0.191003,"changeRateWTD":0.00018,"changeRateMTD":0.012942,"changeRateQTD":0.012942,"changeRateYTD":0.051665,"amount":1971610.569099,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.240154,"pbRate":3.484273,"volumeRatio":0.53222,"committee":-0.396226,"roa":0.029822,"roe":0.089658,"changeRate5Min":0.003431,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017006,"floatMarketCap":43590971539.95,"shortable":3,"shares":824325057,"floatShares":784433535,"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.56,"latestTime":"09:23 EDT","volume":75,"amount":4191.56055,"timestamp":1791811396452,"change":-0.35999999999999943,"changeRate":-0.006479481641468672},"postHourTrading":{"tag":"盘后","latestPrice":55.56,"preClose":55.56,"latestTime":"19:35 EDT","volume":821117,"amount":45621267.02,"timestamp":1791588945812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.540000915527344,"preClose":55.560001373291016,"latestTime":"20261012 04:00 EDT","volume":519,"amount":28932,"timestamp":1791792001751,"change":-0.020000457763671875,"changeRate":-0.00035997943249307696},"impliedVol":0.4246,"impliedVolPercentile":0.7012},{"symbol":"DHR","nameCN":"丹纳赫","changeRate":0.000091,"change":0.02,"latestPrice":219.83,"close":219.83,"volume":32118,"market":"US","high":220.51,"low":219.33,"preClose":219.81,"open":219.38,"turnoverRate":0.00005,"peRate":39.014019,"amplitude":0.005368,"marketValue":155276824434.29,"askSize":66,"bidSize":105,"askPrice":220.11,"bidPrice":219.1,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.006238,"changeRate20Day":0.081574,"changeRate60Day":0.078497,"changeRateWTD":0.000091,"changeRateMTD":-0.007763,"changeRateQTD":-0.007763,"changeRateYTD":-0.039708,"amount":7062129.03067,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.351646,"pbRate":2.953098,"volumeRatio":0.523533,"committee":0.22807,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000774,"earningDate":1792512000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4507,"divideRate":0.006599,"floatMarketCap":140725342017.13,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":219.39,"preClose":219.81,"latestTime":"09:26 EDT","volume":263,"amount":57908.0238,"timestamp":1791811579739,"change":-0.4200000000000159,"changeRate":-0.0019107410945817566},"postHourTrading":{"tag":"盘后","latestPrice":219.81,"preClose":219.81,"latestTime":"19:53 EDT","volume":826396,"amount":181650084.2998,"timestamp":1791590036439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.8000030517578,"preClose":219.80999755859375,"latestTime":"20261012 04:00 EDT","volume":64,"amount":14067,"timestamp":1791792001686,"change":-0.0099945068359375,"changeRate":-0.00004546884558002559},"impliedVol":0.4433,"impliedVolPercentile":0.996},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.000038,"change":0.01,"latestPrice":262.44,"close":262.44,"volume":1818688,"market":"US","high":263.7,"low":262.15,"preClose":262.43,"open":262.545,"turnoverRate":0.000184,"peRate":21.103438,"amplitude":0.005906,"marketValue":2822345842129.56,"askSize":103,"bidSize":153,"askPrice":262.58,"bidPrice":262.5,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043914,"changeRate20Day":0.035103,"changeRate60Day":0.061522,"changeRateWTD":0.000038,"changeRateMTD":0.053341,"changeRateQTD":0.053341,"changeRateYTD":0.13699,"amount":477755095.798828,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.60251,"pbRate":5.116468,"volumeRatio":3.229196,"committee":0.383562,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.003796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590379535384,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4246,"impliedVolPercentile":0.745},{"symbol":"HRL","nameCN":"荷美尔","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":150842,"market":"US","high":19.2818,"low":19.15,"preClose":19.19,"open":19.25,"turnoverRate":0.00052,"peRate":30.951613,"amplitude":0.006868,"marketValue":10556558991.05,"askSize":9,"bidSize":301,"askPrice":19.19,"bidPrice":19.18,"week52High":26.6,"week52Low":19.15,"changeRate5Day":-0.044323,"changeRate20Day":-0.084447,"changeRate60Day":-0.244191,"changeRateWTD":0,"changeRateMTD":-0.037613,"changeRateQTD":-0.037613,"changeRateYTD":-0.190295,"amount":2899256.214329,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.078052,"pbRate":1.345909,"volumeRatio":1.399962,"committee":0.941935,"roa":0.046344,"roe":0.042934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.060839,"floatMarketCap":5567074343.96,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":19.22,"preClose":19.19,"latestTime":"09:24 EDT","volume":3358,"amount":64678.74022,"timestamp":1791811479686,"change":0.029999999999997584,"changeRate":0.001563314226159332},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.19,"latestTime":"19:55 EDT","volume":102863,"amount":1975878.7967,"timestamp":1791590154291,"change":0.0799999999999983,"changeRate":0.004168837936425133},"overnightTrading":{"tag":"夜盘","latestPrice":19.260000228881836,"preClose":19.190000534057617,"latestTime":"20261012 04:00 EDT","volume":1733,"amount":33396,"timestamp":1791792001656,"change":0.06999969482421875,"changeRate":0.003647717190001438},"impliedVol":0.3812,"impliedVolPercentile":0.9602},{"symbol":"EA","nameCN":"艺电","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0856}]}}}