美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

3,736.47

+32.810.89%

涨家数：22

跌家数：5

平家数：- -

市盈率：- -

高：3,740.12

开：3,706.23

低：3,705.25

收：3,703.74

成交量：1,191.29万

成交额：22.53亿

市值：6.31万亿

流通市值：6.03万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

C3.ai, Inc. US AI	12.53	+8.67%	+1.00	159.38万	1,972.95万	20.06亿
ServiceNow US NOW	147.35	+4.61%	+6.49	139.47万	2.04亿	1,526.78亿
赛富时 US CRM	239.365	+4.47%	+10.24	125.15万	2.98亿	1,969.97亿
Workday US WDAY	193.0801	+3.48%	+6.49	13.33万	2,548.51万	465.66亿
财捷 US INTU	312.41	+3.19%	+9.66	70.68万	2.19亿	834.87亿
Shopify Inc US SHOP	176.12	+3.08%	+5.27	79.76万	1.39亿	2,266.04亿
Ringcentral Inc. US RNG	81.29	+2.55%	+2.02	4.18万	338.88万	67.88亿
SAP SE US SAP	220.06	+2.46%	+5.28	22.91万	5,017.03万	2,539.49亿
Atlassian Corporation PLC US TEAM	211.8025	+2.42%	+5.01	11.53万	2,425.99万	537.49亿
Dropbox Inc. US DBX	35.17	+2.36%	+0.8100	4.81万	167.44万	79.38亿
Paycom Software, Inc. US PAYC	236.95	+2.04%	+4.73	1.39万	330.84万	104.97亿
Zoom US ZM	99.725	+2.03%	+1.99	40.18万	3,965.08万	292.43亿
HubSpot US HUBS	232.89	+2.01%	+4.59	4.24万	977.57万	116.13亿
Docusign US DOCU	72.4325	+1.90%	+1.35	6.53万	470.22万	135.38亿
Trade Desk Inc. US TTD	12.27	+1.57%	+0.1900	91.33万	1,119.50万	58.01亿
优客工场 US UK	2.04	+1.02%	+0.0206	777	1,543.45	138.29万
自动数据处理 US ADP	273.52	+0.97%	+2.64	2.57万	701.70万	1,086.59亿
Datadog US DDOG	295.8	+0.87%	+2.54	17.07万	5,077.54万	1,062.14亿
微软 US MSFT	538.565	+0.65%	+3.50	106.83万	5.74亿	4.00万亿
Veeva Systems Inc. US VEEV	298.0075	+0.63%	+1.88	7.59万	2,253.87万	484.09亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4528?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3736.5444,"timestamp":1791812138671,"preClose":3703.737,"halted":0,"volume":11911480,"delay":0,"changeRate":0.008858,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":32.807373,"latestTime":"10-12 09:35:38 EDT","open":3706.2295,"high":3740.1233,"low":3705.2498,"amount":2252933132.952626,"amplitude":0.009416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.546252,"peRate":30.203148,"turnoverRate":0.000655,"increases":22,"decrements":5,"flats":0,"marketCap":6308915586308,"floatMarketCap":6028858304989.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3740.1233,"amplitude":0.009416,"preClose":3703.737,"low":3705.2498,"pbRate":"8.546252","latestPrice":3736.4678,"volume":11912862,"delay":0,"open":3706.2295,"prevYearClose":3611.1094,"prevWeekClose":3703.737,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3627.6633,"twentyDayClose":3524.8054,"sixtyDayClose":2805.336,"secType":"PLATE","market":"US","turnoverRate":0.000655,"peRate":30.203148,"marketCap":6308915586308,"floatMarketCap":6028858304989.875,"timestamp":1791812138717,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":22,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.08673,"change":1,"latestPrice":12.53,"close":12.53,"volume":1593797,"market":"US","high":12.605,"low":12.11,"preClose":11.53,"open":12.3,"turnoverRate":0.010973,"peRate":0,"amplitude":0.042931,"marketValue":2005892428.05,"askSize":335,"bidSize":600,"askPrice":12.56,"bidPrice":12.53,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.129847,"changeRate20Day":0.121755,"changeRate60Day":0.420635,"changeRateWTD":0.08673,"changeRateMTD":0.140127,"changeRateQTD":0.140127,"changeRateYTD":-0.070475,"amount":19729475.804237,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.886608,"volumeRatio":26.857823,"committee":0.314168,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.025368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1819875832.11,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":11.53,"latestTime":"09:29 EDT","volume":139474,"amount":1687084.338226,"timestamp":1791811799999,"change":0.7200000000000006,"changeRate":0.06244579358196016},"postHourTrading":{"tag":"盘后","latestPrice":11.4787,"preClose":11.53,"latestTime":"19:52 EDT","volume":74896,"amount":863383.6386,"timestamp":1791589954183,"change":-0.05129999999999946,"changeRate":-0.004449262792714611},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.529999732971191,"latestTime":"20261012 04:00 EDT","volume":839,"amount":9683,"timestamp":1791792001684,"change":0.010000228881835938,"changeRate":0.0008673225597082435},"impliedVol":0.502,"impliedVolPercentile":0.004},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.046074,"change":6.49,"latestPrice":147.35,"close":147.35,"volume":1394706,"market":"US","high":147.65,"low":144.7,"preClose":140.86,"open":145.48,"turnoverRate":0.001355,"peRate":92.061819,"amplitude":0.020943,"marketValue":152677689892.35,"askSize":400,"bidSize":2,"askPrice":147.65,"bidPrice":147.46,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.082819,"changeRate20Day":0.035125,"changeRate60Day":0.427257,"changeRateWTD":0.046074,"changeRateMTD":0.099545,"changeRateQTD":0.099545,"changeRateYTD":-0.038123,"amount":203841125.575012,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":88.233533,"pbRate":12.198601,"volumeRatio":10.426672,"committee":-0.666667,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.007935,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151670831575.9,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":145.355,"preClose":140.86,"latestTime":"09:29 EDT","volume":138033,"amount":19838523.76065,"timestamp":1791811797219,"change":4.494999999999976,"changeRate":0.03191111742155314},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"overnightTrading":{"tag":"夜盘","latestPrice":142.16000366210938,"preClose":140.86000061035156,"latestTime":"20261012 04:00 EDT","volume":13798,"amount":1955438,"timestamp":1791792001765,"change":1.3000030517578125,"changeRate":0.009229043348891464},"impliedVol":0.6313,"impliedVolPercentile":0.8247},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.044669,"change":10.235,"latestPrice":239.365,"close":239.365,"volume":1251482,"market":"US","high":240.9,"low":235.415,"preClose":229.13,"open":236.36,"turnoverRate":0.001578,"peRate":22.181202,"amplitude":0.023938,"marketValue":196997395000,"askSize":100,"bidSize":1,"askPrice":239.78,"bidPrice":239.03,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.041668,"changeRate20Day":-0.077343,"changeRate60Day":0.401681,"changeRateWTD":0.044669,"changeRateMTD":0.042667,"changeRateQTD":0.042667,"changeRateYTD":-0.096429,"amount":298199596.653839,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.687821,"pbRate":5.133081,"volumeRatio":13.68288,"committee":-0.980198,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.012221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007152,"floatMarketCap":189816445000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":236.81,"preClose":229.13,"latestTime":"09:29 EDT","volume":154990,"amount":36780125.1356,"timestamp":1791811799999,"change":7.680000000000007,"changeRate":0.03351809016715405},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3751,"impliedVolPercentile":0.1673},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.034783,"change":6.4901,"latestPrice":193.0801,"close":193.0801,"volume":133289,"market":"US","high":193.4033,"low":188.51,"preClose":186.59,"open":189.5,"turnoverRate":0.000687,"peRate":39.323851,"amplitude":0.026225,"marketValue":46566093117.5,"askSize":20,"bidSize":200,"askPrice":193.18,"bidPrice":192.45,"week52High":247.4,"week52Low":110.36,"changeRate5Day":0.021804,"changeRate20Day":-0.005818,"changeRate60Day":0.33361,"changeRateWTD":0.034783,"changeRateMTD":0.013757,"changeRateQTD":0.013757,"changeRateYTD":-0.101033,"amount":25485114.689484,"eps":4.91,"lyrEps":2.59,"lyrPeRate":74.548301,"pbRate":7.208374,"volumeRatio":4.396363,"committee":0.818182,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.014183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37457539400,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":187.75,"preClose":186.59,"latestTime":"09:26 EDT","volume":1951,"amount":366411.78867,"timestamp":1791811578061,"change":1.1599999999999966,"changeRate":0.006216839058899172},"postHourTrading":{"tag":"盘后","latestPrice":185.0142,"preClose":186.59,"latestTime":"19:59 EDT","volume":29298,"amount":5465633.1208,"timestamp":1791590387948,"change":-1.5758000000000152,"changeRate":-0.008445254300873655},"overnightTrading":{"tag":"夜盘","latestPrice":186.7100067138672,"preClose":186.58999633789062,"latestTime":"20261012 04:00 EDT","volume":115,"amount":21481,"timestamp":1791792001703,"change":0.1200103759765625,"changeRate":0.0006431769030063062},"impliedVol":0.5557,"impliedVolPercentile":0.5618},{"symbol":"INTU","nameCN":"财捷","changeRate":0.031908,"change":9.66,"latestPrice":312.41,"close":312.41,"volume":706767,"market":"US","high":313.32,"low":306.61,"preClose":302.75,"open":307.61,"turnoverRate":0.002705,"peRate":18.979952,"amplitude":0.022164,"marketValue":83487198760,"askSize":25,"bidSize":17,"askPrice":312.9,"bidPrice":312.11,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.097408,"changeRate20Day":-0.078844,"changeRate60Day":0.073242,"changeRateWTD":0.031908,"changeRateMTD":0.133111,"changeRateQTD":0.133111,"changeRateYTD":-0.528381,"amount":219187647.261017,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.979951,"pbRate":4.395914,"volumeRatio":12.617171,"committee":0.565217,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.011756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015364,"floatMarketCap":81630443347.11,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":307.76,"preClose":302.75,"latestTime":"09:29 EDT","volume":582011,"amount":176231184.767,"timestamp":1791811799999,"change":5.009999999999991,"changeRate":0.016548307184145305},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"overnightTrading":{"tag":"夜盘","latestPrice":302.6499938964844,"preClose":302.75,"latestTime":"20261012 04:00 EDT","volume":1266,"amount":383391,"timestamp":1791792001686,"change":-0.100006103515625,"changeRate":-0.0003303256928674649},"impliedVol":0.5293,"impliedVolPercentile":0.5498},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.030846,"change":5.27,"latestPrice":176.12,"close":176.12,"volume":797565,"market":"US","high":176.395,"low":172.94,"preClose":170.85,"open":173.9,"turnoverRate":0.000661,"peRate":118.87229,"amplitude":0.020222,"marketValue":226603729303.84,"askSize":715,"bidSize":60,"askPrice":176.34,"bidPrice":176.16,"week52High":182.19,"week52Low":94,"changeRate5Day":0.099994,"changeRate20Day":0.315408,"changeRate60Day":0.42538,"changeRateWTD":0.030846,"changeRateMTD":0.187593,"changeRateQTD":0.187593,"changeRateYTD":0.094117,"amount":139048683.996964,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":187.361702,"pbRate":17.865321,"volumeRatio":6.612789,"committee":0.666667,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.010326,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212400720000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":173.45,"preClose":170.85,"latestTime":"09:29 EDT","volume":169319,"amount":29192800.13338,"timestamp":1791811799999,"change":2.5999999999999943,"changeRate":0.015218027509511234},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"overnightTrading":{"tag":"夜盘","latestPrice":173.97999572753906,"preClose":170.85000610351562,"latestTime":"20261012 04:00 EDT","volume":9539,"amount":1645177,"timestamp":1791792001736,"change":3.1299896240234375,"changeRate":0.018320102500476474},"impliedVol":0.679,"impliedVolPercentile":0.7052},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.025483,"change":2.02,"latestPrice":81.29,"close":81.29,"volume":41814,"market":"US","high":81.48,"low":80.46,"preClose":79.27,"open":80.46,"turnoverRate":0.000577,"peRate":65.040219,"amplitude":0.012867,"marketValue":6788215908.98,"askSize":65,"bidSize":20,"askPrice":81.82,"bidPrice":81.13,"week52High":81.9016,"week52Low":24.14,"changeRate5Day":0.028206,"changeRate20Day":0.124032,"changeRate60Day":0.967328,"changeRateWTD":0.025483,"changeRateMTD":0.08822,"changeRateQTD":0.08822,"changeRateYTD":1.814751,"amount":3388838.522552,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":169.354167,"pbRate":-11.121677,"volumeRatio":2.116157,"committee":-0.529412,"roa":0.078656,"roe":-6.893311,"changeRate5Min":0.001725,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003383,"floatMarketCap":5890907462,"shortable":3,"shares":83506162,"floatShares":72467800,"preHourTrading":{"tag":"盘前","latestPrice":79.52,"preClose":79.27,"latestTime":"09:23 EDT","volume":585,"amount":46744.05411,"timestamp":1791811397572,"change":0.25,"changeRate":0.003153778226315126},"postHourTrading":{"tag":"盘后","latestPrice":79.27,"preClose":79.27,"latestTime":"19:57 EDT","volume":9988,"amount":791735.446,"timestamp":1791590241228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.3499984741211,"preClose":79.2699966430664,"latestTime":"20261012 04:00 EDT","volume":32,"amount":2539,"timestamp":1791792001745,"change":0.0800018310546875,"changeRate":0.00100923217412152},"impliedVol":0.7547,"impliedVolPercentile":0.8526},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.024583,"change":5.28,"latestPrice":220.06,"close":220.06,"volume":229142,"market":"US","high":220.27,"low":217.025,"preClose":214.78,"open":217.2,"turnoverRate":0.000222,"peRate":28.843975,"amplitude":0.015108,"marketValue":253949240000,"askSize":200,"bidSize":100,"askPrice":220.12,"bidPrice":220.01,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.059305,"changeRate20Day":0.008155,"changeRate60Day":0.383677,"changeRateWTD":0.024583,"changeRateMTD":0.055545,"changeRateQTD":0.055545,"changeRateYTD":-0.094068,"amount":50170280.068481,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":30.725428,"pbRate":5.675858,"volumeRatio":7.859555,"committee":-0.333333,"roa":0.095402,"roe":0.183205,"changeRate5Min":0.009913,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8566,"divideRate":0.012981,"floatMarketCap":226661800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"preHourTrading":{"tag":"盘前","latestPrice":217.19,"preClose":214.78,"latestTime":"09:29 EDT","volume":62971,"amount":13612922.16844,"timestamp":1791811799207,"change":2.4099999999999966,"changeRate":0.011220784058105953},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":214.78,"latestTime":"19:56 EDT","volume":1911,"amount":410507.0716,"timestamp":1791590209984,"change":0.2400000000000091,"changeRate":0.0011174224788155745},"overnightTrading":{"tag":"夜盘","latestPrice":216.63999938964844,"preClose":214.77999877929688,"latestTime":"20261012 04:00 EDT","volume":3938,"amount":846165,"timestamp":1791792001758,"change":1.8600006103515625,"changeRate":0.008660027101791996},"impliedVol":0.4408,"impliedVolPercentile":0.7171},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.02424,"change":5.0125,"latestPrice":211.8025,"close":211.8025,"volume":115343,"market":"US","high":212.49,"low":208.775,"preClose":206.79,"open":208.99,"turnoverRate":0.000735,"peRate":0,"amplitude":0.017965,"marketValue":53748667591.255,"askSize":26,"bidSize":5,"askPrice":212.2,"bidPrice":211.21,"week52High":212.49,"week52Low":56.0101,"changeRate5Day":0.077053,"changeRate20Day":0.098732,"changeRate60Day":1.270367,"changeRateWTD":0.02424,"changeRateMTD":0.18134,"changeRateQTD":0.18134,"changeRateYTD":0.306294,"amount":24259880.441864,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":50.780929,"volumeRatio":3.188929,"committee":-0.268293,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000295,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33252992500,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":206.79,"latestTime":"09:28 EDT","volume":5042,"amount":1050181.59182,"timestamp":1791811689182,"change":1.710000000000008,"changeRate":0.00826925866821417},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.79,"latestTime":"19:57 EDT","volume":25076,"amount":5184409.1515,"timestamp":1791590277170,"change":-0.38999999999998636,"changeRate":-0.0018859712752066656},"overnightTrading":{"tag":"夜盘","latestPrice":207.75,"preClose":206.7899932861328,"latestTime":"20261012 04:00 EDT","volume":1855,"amount":384677,"timestamp":1791792001727,"change":0.9600067138671875,"changeRate":0.0046424234490826536},"impliedVol":0.8166,"impliedVolPercentile":0.7729},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.023574,"change":0.81,"latestPrice":35.17,"close":35.17,"volume":48105,"market":"US","high":35.2,"low":34.555,"preClose":34.36,"open":34.63,"turnoverRate":0.000351,"peRate":19.43094,"amplitude":0.018772,"marketValue":7938195553.45,"askSize":100,"bidSize":110,"askPrice":35.15,"bidPrice":35.12,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.023276,"changeRate20Day":-0.057357,"changeRate60Day":0.148596,"changeRateWTD":0.023574,"changeRateMTD":0.038996,"changeRateQTD":0.038996,"changeRateYTD":0.265108,"amount":1674373.447266,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.908602,"pbRate":-3.627563,"volumeRatio":0.976363,"committee":0.047619,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.015887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4818290000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":34.69,"preClose":34.36,"latestTime":"09:29 EDT","volume":1661,"amount":57370.59119,"timestamp":1791811799999,"change":0.3299999999999983,"changeRate":0.00960419091967399},"postHourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.36,"latestTime":"19:30 EDT","volume":33219,"amount":1141339.4,"timestamp":1791588606193,"change":0.09000000000000341,"changeRate":0.0026193247962748374},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20261012 04:00 EDT","volume":1,"amount":34,"timestamp":1791792001749,"change":0,"changeRate":0},"impliedVol":0.2036,"impliedVolPercentile":0.004},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.020369,"change":4.73,"latestPrice":236.95,"close":236.95,"volume":13944,"market":"US","high":237.48,"low":236.95,"preClose":232.22,"open":237.48,"turnoverRate":0.000371,"peRate":25.342506,"amplitude":0.002282,"marketValue":10496885000,"askSize":4,"bidSize":5,"askPrice":238,"bidPrice":237.25,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.049426,"changeRate20Day":0.063271,"changeRate60Day":0.601663,"changeRateWTD":0.020369,"changeRateMTD":0.088674,"changeRateQTD":0.088674,"changeRateYTD":0.486885,"amount":3308366.129517,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":29.325495,"pbRate":18.367253,"volumeRatio":1.654483,"committee":0.111111,"roa":0.08779,"roe":0.410887,"changeRate5Min":-0.002232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.00633,"floatMarketCap":8901026750,"shortable":3,"shares":44300000,"floatShares":37565000,"preHourTrading":{"tag":"盘前","latestPrice":235.43,"preClose":232.22,"latestTime":"09:24 EDT","volume":78,"amount":18239.21346,"timestamp":1791811473951,"change":3.210000000000008,"changeRate":0.013823098785634346},"postHourTrading":{"tag":"盘后","latestPrice":232.22,"preClose":232.22,"latestTime":"19:30 EDT","volume":16923,"amount":3929873.0094,"timestamp":1791588604389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.22000122070312,"preClose":232.22000122070312,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.634,"impliedVolPercentile":0.8845},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.020309,"change":1.985,"latestPrice":99.725,"close":99.725,"volume":401812,"market":"US","high":99.97,"low":98.17,"preClose":97.74,"open":98.43,"turnoverRate":0.001545,"peRate":9.250693,"amplitude":0.018416,"marketValue":29242582940.05,"askSize":214,"bidSize":100,"askPrice":99.82,"bidPrice":99.63,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.06521,"changeRate20Day":0.045774,"changeRate60Day":0.094316,"changeRateWTD":0.020309,"changeRateMTD":0.098656,"changeRateQTD":0.098656,"changeRateYTD":0.155696,"amount":39650838.938446,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":16.136734,"pbRate":2.587012,"volumeRatio":10.337988,"committee":-0.363057,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25928500000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":98.17,"preClose":97.74,"latestTime":"09:29 EDT","volume":21320,"amount":2085692.96,"timestamp":1791811794152,"change":0.4300000000000068,"changeRate":0.004399427051360823},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":97.76000213623047,"preClose":97.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1646,"amount":161247,"timestamp":1791792001688,"change":0.0200042724609375,"changeRate":0.00020466823100221006},"impliedVol":0.421,"impliedVolPercentile":0.3984},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.020105,"change":4.59,"latestPrice":232.89,"close":232.89,"volume":42380,"market":"US","high":233.42,"low":227.77,"preClose":228.3,"open":229.03,"turnoverRate":0.000885,"peRate":83.755604,"amplitude":0.024748,"marketValue":11613339550.89,"askSize":10,"bidSize":7,"askPrice":233.42,"bidPrice":232.12,"week52High":497.9602,"week52Low":169.63,"changeRate5Day":0.055664,"changeRate20Day":-0.070707,"changeRate60Day":0.038482,"changeRateWTD":0.020105,"changeRateMTD":0.13616,"changeRateQTD":0.13616,"changeRateYTD":-0.419661,"amount":9775669.068909,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":270.802326,"pbRate":7.009805,"volumeRatio":2.061365,"committee":-0.176471,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.013733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11154507824.039999,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":228.5,"preClose":228.3,"latestTime":"09:27 EDT","volume":3768,"amount":857657.01264,"timestamp":1791811620979,"change":0.19999999999998863,"changeRate":0.0008760402978536514},"postHourTrading":{"tag":"盘后","latestPrice":228.1342,"preClose":228.3,"latestTime":"19:52 EDT","volume":6651,"amount":1518713.978,"timestamp":1791589972530,"change":-0.1658000000000186,"changeRate":-0.0007262374069207998},"overnightTrading":{"tag":"夜盘","latestPrice":227.72000122070312,"preClose":228.3000030517578,"latestTime":"20261012 04:00 EDT","volume":2180,"amount":494248,"timestamp":1791792001758,"change":-0.5800018310546875,"changeRate":-0.0025405248502042093},"impliedVol":0.8146,"impliedVolPercentile":0.7849},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.019028,"change":1.3525,"latestPrice":72.4325,"close":72.4325,"volume":65330,"market":"US","high":72.72,"low":71.48,"preClose":71.08,"open":71.48,"turnoverRate":0.000351,"peRate":44.061163,"amplitude":0.017445,"marketValue":13537811854.49,"askSize":120,"bidSize":100,"askPrice":72.56,"bidPrice":72.28,"week52High":75,"week52Low":40.16,"changeRate5Day":0.034307,"changeRate20Day":0.03831,"changeRate60Day":0.373388,"changeRateWTD":0.019028,"changeRateMTD":0.078667,"changeRateQTD":0.078667,"changeRateYTD":0.058955,"amount":4702201.912994,"eps":1.643908,"lyrEps":1.48,"lyrPeRate":48.940878,"pbRate":7.877599,"volumeRatio":1.499951,"committee":0.980198,"roa":0.063525,"roe":0.178033,"changeRate5Min":0.0129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13467702916.657501,"shortable":3,"shares":186902452,"floatShares":185934531,"preHourTrading":{"tag":"盘前","latestPrice":71.18,"preClose":71.08,"latestTime":"09:27 EDT","volume":1218,"amount":86824.20432,"timestamp":1791811660150,"change":0.10000000000000853,"changeRate":0.0014068655036579703},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":71.08,"latestTime":"19:59 EDT","volume":114152,"amount":8113583.27,"timestamp":1791590372417,"change":-0.0799999999999983,"changeRate":-0.0011254924029262562},"overnightTrading":{"tag":"夜盘","latestPrice":71.08000183105469,"preClose":71.08000183105469,"latestTime":"20261012 04:00 EDT","volume":150,"amount":10636,"timestamp":1791792001632,"change":0,"changeRate":0},"impliedVol":0.3865,"impliedVolPercentile":0.1235},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.015728,"change":0.19,"latestPrice":12.27,"close":12.27,"volume":913279,"market":"US","high":12.3,"low":12.2,"preClose":12.08,"open":12.245,"turnoverRate":0.002185,"peRate":14.434055,"amplitude":0.008278,"marketValue":5801195926.08,"askSize":1345,"bidSize":25,"askPrice":12.29,"bidPrice":12.28,"week52High":55.11,"week52Low":11.62,"changeRate5Day":0.024207,"changeRate20Day":-0.180361,"changeRate60Day":-0.339968,"changeRateWTD":0.015728,"changeRateMTD":0.008217,"changeRateQTD":0.008217,"changeRateYTD":-0.676765,"amount":11194979.549245,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.633333,"pbRate":2.253459,"volumeRatio":3.735212,"committee":-0.963504,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.003271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5128860000,"shortable":3,"shares":472795104,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.08,"latestTime":"09:29 EDT","volume":500056,"amount":6168940.844,"timestamp":1791811770184,"change":0.22000000000000064,"changeRate":0.018211920529801376},"postHourTrading":{"tag":"盘后","latestPrice":12.1,"preClose":12.08,"latestTime":"19:59 EDT","volume":228690,"amount":2762868.326,"timestamp":1791590397817,"change":0.019999999999999574,"changeRate":0.0016556291390728123},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.079999923706055,"latestTime":"20261012 04:00 EDT","volume":2141,"amount":25925,"timestamp":1791792001713,"change":0.039999961853027344,"changeRate":0.003311255141196694},"impliedVol":0.9138,"impliedVolPercentile":0.8207},{"symbol":"UK","nameCN":"优客工场","changeRate":0.010201,"change":0.0206,"latestPrice":2.04,"close":2.04,"volume":777,"market":"US","high":2.04,"low":2.04,"preClose":2.0194,"open":2.04,"turnoverRate":0.001172,"peRate":0,"amplitude":0,"marketValue":1382916,"askSize":100,"bidSize":178,"askPrice":1.99,"bidPrice":1.9,"week52High":11.469,"week52Low":1.62,"changeRate5Day":0.068063,"changeRate20Day":0.051546,"changeRate60Day":0.030303,"changeRateWTD":0.010201,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":-0.67619,"amount":1543.447719,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010783,"volumeRatio":1.676782,"committee":0.280576,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1352925.96,"shortable":3,"shares":677900,"floatShares":663199,"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.0194,"latestTime":"17:44 EDT","volume":501,"amount":1016.98,"timestamp":1791582241008,"change":0.01059999999999972,"changeRate":0.005249083886302724},"overnightTrading":{"tag":"夜盘","latestPrice":2.019399881362915,"preClose":2.019399881362915,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADP","nameCN":"自动数据处理","changeRate":0.009746,"change":2.64,"latestPrice":273.52,"close":273.52,"volume":25732,"market":"US","high":273.755,"low":271.96,"preClose":270.88,"open":272.25,"turnoverRate":0.000065,"peRate":25.001829,"amplitude":0.006627,"marketValue":108659303824.24,"askSize":35,"bidSize":35,"askPrice":273.99,"bidPrice":273.61,"week52High":288,"week52Low":188.16,"changeRate5Day":0.050949,"changeRate20Day":-0.011242,"changeRate60Day":0.071514,"changeRateWTD":0.009746,"changeRateMTD":0.059909,"changeRateQTD":0.059909,"changeRateYTD":0.063329,"amount":7016998.137085,"eps":10.94,"lyrEps":10.94,"lyrPeRate":25.001828,"pbRate":18.0162,"volumeRatio":1.062662,"committee":0.702128,"roa":0.062469,"roe":0.722387,"changeRate5Min":0.003191,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024276,"floatMarketCap":108154462489.84,"shortable":3,"shares":397262737,"floatShares":395417017,"preHourTrading":{"tag":"盘前","latestPrice":272.45,"preClose":270.88,"latestTime":"09:29 EDT","volume":238,"amount":64773.02804,"timestamp":1791811799982,"change":1.5699999999999932,"changeRate":0.005795924394565834},"postHourTrading":{"tag":"盘后","latestPrice":270.88,"preClose":270.88,"latestTime":"19:30 EDT","volume":388395,"amount":105208457.08,"timestamp":1791588606499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.8800048828125,"preClose":270.8800048828125,"latestTime":"20261012 04:00 EDT","volume":37,"amount":9993,"timestamp":1791792001767,"change":0,"changeRate":0},"impliedVol":0.332,"impliedVolPercentile":0.749},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.008661,"change":2.54,"latestPrice":295.8,"close":295.8,"volume":170686,"market":"US","high":300.68,"low":294.65,"preClose":293.26,"open":299,"turnoverRate":0.000513,"peRate":603.093754,"amplitude":0.020562,"marketValue":106214392099.2,"askSize":129,"bidSize":16,"askPrice":296.15,"bidPrice":295,"week52High":300.68,"week52Low":98.0101,"changeRate5Day":0.07013,"changeRate20Day":0.285807,"changeRate60Day":0.143454,"changeRateWTD":0.008661,"changeRateMTD":0.080153,"changeRateQTD":0.080153,"changeRateYTD":1.17516,"amount":50775417.917969,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":964.381775,"pbRate":24.321159,"volumeRatio":4.488687,"committee":-0.911111,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.007599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98501400000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":297.32,"preClose":293.26,"latestTime":"09:29 EDT","volume":30869,"amount":9114692.7169,"timestamp":1791811799999,"change":4.060000000000002,"changeRate":0.013844370183454963},"postHourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":293.26,"latestTime":"19:59 EDT","volume":334014,"amount":97251179.1785,"timestamp":1791590395421,"change":-0.8000000000000114,"changeRate":-0.002727954715951754},"overnightTrading":{"tag":"夜盘","latestPrice":295.5899963378906,"preClose":293.260009765625,"latestTime":"20261012 04:00 EDT","volume":2750,"amount":813248,"timestamp":1791792001705,"change":2.329986572265625,"changeRate":0.00794512205782085},"impliedVol":0.7529,"impliedVolPercentile":0.8048},{"symbol":"MSFT","nameCN":"微软","changeRate":0.006532,"change":3.495,"latestPrice":538.565,"close":538.565,"volume":1068291,"market":"US","high":539.54,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.000144,"peRate":30.00362,"amplitude":0.007174,"marketValue":4002818471765.075,"askSize":80,"bidSize":65,"askPrice":538.74,"bidPrice":538.47,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.025486,"changeRate20Day":0.0656,"changeRate60Day":0.367541,"changeRateWTD":0.006532,"changeRateMTD":0.050039,"changeRateQTD":0.050039,"changeRateYTD":0.113612,"amount":574480657.613892,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.003621,"pbRate":9.048228,"volumeRatio":3.363254,"committee":0.055556,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000909,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006759,"floatMarketCap":3997454560941.3003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3419,"impliedVolPercentile":0.7809},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.00634,"change":1.8775,"latestPrice":298.0075,"close":298.0075,"volume":75902,"market":"US","high":298.8,"low":295.48,"preClose":296.13,"open":297,"turnoverRate":0.000514,"peRate":48.854713,"amplitude":0.011211,"marketValue":48409319042.6825,"askSize":26,"bidSize":2,"askPrice":298.79,"bidPrice":297.2,"week52High":302.17,"week52Low":148.05,"changeRate5Day":0.051358,"changeRate20Day":0.121721,"changeRate60Day":0.525271,"changeRateWTD":0.00634,"changeRateMTD":0.043992,"changeRateQTD":0.043992,"changeRateYTD":0.33498,"amount":22538715.313232,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.78079,"pbRate":6.514116,"volumeRatio":3.859725,"committee":-0.857143,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.001959,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44038492211.42,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":296,"preClose":296.13,"latestTime":"09:26 EDT","volume":2698,"amount":801109.8554,"timestamp":1791811569852,"change":-0.12999999999999545,"changeRate":-0.0004389963867220324},"postHourTrading":{"tag":"盘后","latestPrice":296.16,"preClose":296.13,"latestTime":"19:53 EDT","volume":24563,"amount":7273737.1131,"timestamp":1791589986389,"change":0.03000000000002956,"changeRate":0.00010130685847441853},"overnightTrading":{"tag":"夜盘","latestPrice":296.739990234375,"preClose":296.1300048828125,"latestTime":"20261012 04:00 EDT","volume":43,"amount":12776,"timestamp":1791792001731,"change":0.6099853515625,"changeRate":0.002059856622107204},"impliedVol":0.403,"impliedVolPercentile":0.2709}]}}}