美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

3,738.67

+34.710.94%

涨家数：22

跌家数：5

平家数：- -

市盈率：- -

高：3,740.12

开：3,706.23

低：3,705.25

收：3,703.74

成交量：1,139.10万

成交额：21.76亿

市值：6.31万亿

流通市值：6.03万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

欧特克 US ADSK	236.855	+0.64%	+1.51	6.18万	1,446.55万	495.03亿
Veeva Systems Inc. US VEEV	298	+0.63%	+1.87	7.54万	2,237.84万	484.08亿
Twilio Inc US TWLO	288.365	-0.38%	-1.1050	3.73万	1,079.54万	442.86亿
Adobe US ADBE	240.28	-0.82%	-1.9900	68.96万	1.64亿	934.69亿
CrowdStrike Holdings, Inc. US CRWD	272.13	-1.06%	-2.9100	46.57万	1.28亿	2,786.43亿
Godaddy Inc. US GDDY	102.83	-1.46%	-1.5200	5.92万	609.86万	130.59亿
甲骨文 US ORCL	139.2	-1.56%	-2.2000	123.22万	1.72亿	4,209.04亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4528?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3738.4473,"timestamp":1791812110027,"preClose":3703.737,"halted":0,"volume":11399838,"delay":0,"changeRate":0.009372,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":34.710205,"latestTime":"10-12 09:35:10 EDT","open":3706.2295,"high":3740.1233,"low":3705.2498,"amount":2175747179.946404,"amplitude":0.009416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.546252,"peRate":30.203148,"turnoverRate":0.000625,"increases":22,"decrements":5,"flats":0,"marketCap":6308650018564,"floatMarketCap":6028581941853.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3740.1233,"amplitude":0.009416,"preClose":3703.737,"low":3705.2498,"pbRate":"8.546252","latestPrice":3738.6692,"volume":11391001,"delay":0,"open":3706.2295,"prevYearClose":3611.1094,"prevWeekClose":3703.737,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3627.6633,"twentyDayClose":3524.8054,"sixtyDayClose":2805.336,"secType":"PLATE","market":"US","turnoverRate":0.000625,"peRate":30.203148,"marketCap":6308650018564,"floatMarketCap":6028581941853.875,"timestamp":1791812109461,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":22,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.006395,"change":1.505,"latestPrice":236.855,"close":236.855,"volume":61756,"market":"US","high":237.14,"low":232.74,"preClose":235.35,"open":234.703,"turnoverRate":0.000297,"peRate":30.69246,"amplitude":0.018696,"marketValue":49502695000,"askSize":8,"bidSize":60,"askPrice":237.5,"bidPrice":236.67,"week52High":320,"week52Low":185.5,"changeRate5Day":0.069033,"changeRate20Day":0.034618,"changeRate60Day":0.084749,"changeRateWTD":0.006395,"changeRateMTD":0.133278,"changeRateQTD":0.133278,"changeRateYTD":-0.199841,"amount":14465524.122375,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":45.287763,"pbRate":14.63278,"volumeRatio":1.711474,"committee":0.764706,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.007979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49265840000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":234.27,"preClose":235.35,"latestTime":"09:29 EDT","volume":8769,"amount":2049928.2531,"timestamp":1791811799996,"change":-1.079999999999984,"changeRate":-0.004588910133843145},"postHourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":235.35,"latestTime":"19:59 EDT","volume":154278,"amount":36305344.9588,"timestamp":1791590373437,"change":-0.8499999999999943,"changeRate":-0.003611642234969171},"overnightTrading":{"tag":"夜盘","latestPrice":234.9600067138672,"preClose":235.35000610351562,"latestTime":"20261012 04:00 EDT","volume":336,"amount":78957,"timestamp":1791792001739,"change":-0.3899993896484375,"changeRate":-0.0016571038008679777},"impliedVol":0.4429,"impliedVolPercentile":0.5896},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.006315,"change":1.87,"latestPrice":298,"close":298,"volume":75371,"market":"US","high":298.42,"low":295.48,"preClose":296.13,"open":297,"turnoverRate":0.00051,"peRate":48.853483,"amplitude":0.009928,"marketValue":48408100718,"askSize":205,"bidSize":2,"askPrice":298.96,"bidPrice":297.2,"week52High":302.17,"week52Low":148.05,"changeRate5Day":0.051332,"changeRate20Day":0.121692,"changeRate60Day":0.525233,"changeRateWTD":0.006315,"changeRateMTD":0.043966,"changeRateQTD":0.043966,"changeRateYTD":0.334946,"amount":22378424.58728,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.779412,"pbRate":6.513952,"volumeRatio":3.832723,"committee":-0.980676,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44037383888,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":296,"preClose":296.13,"latestTime":"09:26 EDT","volume":2698,"amount":801109.8554,"timestamp":1791811569852,"change":-0.12999999999999545,"changeRate":-0.0004389963867220324},"postHourTrading":{"tag":"盘后","latestPrice":296.16,"preClose":296.13,"latestTime":"19:53 EDT","volume":24563,"amount":7273737.1131,"timestamp":1791589986389,"change":0.03000000000002956,"changeRate":0.00010130685847441853},"overnightTrading":{"tag":"夜盘","latestPrice":296.739990234375,"preClose":296.1300048828125,"latestTime":"20261012 04:00 EDT","volume":43,"amount":12776,"timestamp":1791792001731,"change":0.6099853515625,"changeRate":0.002059856622107204},"impliedVol":0.403,"impliedVolPercentile":0.2709},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.003817,"change":-1.105,"latestPrice":288.365,"close":288.365,"volume":37286,"market":"US","high":293.6559,"low":287.89,"preClose":289.47,"open":293.6559,"turnoverRate":0.000246,"peRate":39.86721,"amplitude":0.019919,"marketValue":44285718315.3,"askSize":137,"bidSize":11,"askPrice":289.45,"bidPrice":287.8,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.04169,"changeRate20Day":0.243596,"changeRate60Day":0.39455,"changeRateWTD":-0.003817,"changeRateMTD":-0.014002,"changeRateQTD":-0.014002,"changeRateYTD":1.027313,"amount":10795424.637512,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1373.173206,"pbRate":4.932799,"volumeRatio":0.258371,"committee":-0.851351,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002974,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43771245165.340004,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":291.25,"preClose":289.47,"latestTime":"09:29 EDT","volume":2854,"amount":832588.91508,"timestamp":1791811780298,"change":1.7799999999999727,"changeRate":0.006149169171243903},"postHourTrading":{"tag":"盘后","latestPrice":290.5244,"preClose":289.47,"latestTime":"19:56 EDT","volume":105277,"amount":30475574.8438,"timestamp":1791590191893,"change":1.054399999999987,"changeRate":0.0036425190866065113},"overnightTrading":{"tag":"夜盘","latestPrice":290.30999755859375,"preClose":289.4700012207031,"latestTime":"20261012 04:00 EDT","volume":63,"amount":18279,"timestamp":1791792001673,"change":0.839996337890625,"changeRate":0.002901842451198179},"impliedVol":0.7943,"impliedVolPercentile":0.9044},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.008214,"change":-1.99,"latestPrice":240.28,"close":240.28,"volume":689563,"market":"US","high":242.17,"low":232.85,"preClose":242.27,"open":235,"turnoverRate":0.001773,"peRate":13.415963,"amplitude":0.038469,"marketValue":93468920000,"askSize":30,"bidSize":40,"askPrice":240.5,"bidPrice":240.05,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.006261,"changeRate20Day":-0.095331,"changeRate60Day":0.012771,"changeRateWTD":-0.008214,"changeRateMTD":0.001417,"changeRateQTD":0.001417,"changeRateYTD":-0.313466,"amount":163922601.544861,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.35614,"pbRate":7.945335,"volumeRatio":10.090668,"committee":0.142857,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.019129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93468920000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":234.69,"preClose":242.27,"latestTime":"09:29 EDT","volume":185619,"amount":43874135.63778,"timestamp":1791811799993,"change":-7.5800000000000125,"changeRate":-0.03128740661245723},"postHourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":242.27,"latestTime":"19:59 EDT","volume":838257,"amount":203081315.50784,"timestamp":1791590382502,"change":-0.020000000000010232,"changeRate":-0.00008255252404346486},"overnightTrading":{"tag":"夜盘","latestPrice":241.8699951171875,"preClose":242.27000427246094,"latestTime":"20261012 04:00 EDT","volume":8053,"amount":1938412,"timestamp":1791792001738,"change":-0.4000091552734375,"changeRate":-0.0016510882412978391},"impliedVol":0.4044,"impliedVolPercentile":0.2231},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.01058,"change":-2.91,"latestPrice":272.13,"close":272.13,"volume":465748,"market":"US","high":276.39,"low":271.2,"preClose":275.04,"open":276.38,"turnoverRate":0.000467,"peRate":7381.998437,"amplitude":0.01887,"marketValue":278643388553.46,"askSize":60,"bidSize":70,"askPrice":272.21,"bidPrice":271.98,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":-0.00198,"changeRate20Day":0.156131,"changeRate60Day":0.340014,"changeRateWTD":-0.01058,"changeRateMTD":0.027875,"changeRateQTD":0.027875,"changeRateYTD":1.322126,"amount":127752794.532471,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":54.617496,"volumeRatio":3.978092,"committee":0,"roa":-0.00781,"roe":0.014613,"changeRate5Min":-0.008273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271283012247.06,"shortable":3,"shares":1023934842,"floatShares":996887562,"preHourTrading":{"tag":"盘前","latestPrice":275.8,"preClose":275.04,"latestTime":"09:29 EDT","volume":81562,"amount":22587290.908,"timestamp":1791811799999,"change":0.7599999999999909,"changeRate":0.0027632344386270755},"postHourTrading":{"tag":"盘后","latestPrice":275.53,"preClose":275.04,"latestTime":"19:59 EDT","volume":207261,"amount":57007115.9139,"timestamp":1791590395367,"change":0.48999999999995225,"changeRate":0.001781559045956778},"overnightTrading":{"tag":"夜盘","latestPrice":277.7699890136719,"preClose":275.0400085449219,"latestTime":"20261012 04:00 EDT","volume":11826,"amount":3285364,"timestamp":1791792001736,"change":2.72998046875,"changeRate":0.009925757649560706},"impliedVol":0.4689,"impliedVolPercentile":0.243},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.014566,"change":-1.52,"latestPrice":102.83,"close":102.83,"volume":59186,"market":"US","high":103.5927,"low":102.175,"preClose":104.35,"open":103.19,"turnoverRate":0.00047,"peRate":15.267271,"amplitude":0.013586,"marketValue":13059410000,"askSize":100,"bidSize":140,"askPrice":103.24,"bidPrice":101.97,"week52High":137.927,"week52Low":71.59,"changeRate5Day":0.030981,"changeRate20Day":-0.015698,"changeRate60Day":0.089878,"changeRateWTD":-0.014566,"changeRateMTD":0.076641,"changeRateQTD":0.076641,"changeRateYTD":-0.17126,"amount":6098627.093689,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.532154,"pbRate":1949.165672,"volumeRatio":2.212028,"committee":0.166667,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.006185,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12956580000,"shortable":3,"shares":127000000,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":104.35,"latestTime":"09:26 EDT","volume":864,"amount":88011.423936,"timestamp":1791811617701,"change":-1.3499999999999943,"changeRate":-0.012937230474365064},"postHourTrading":{"tag":"盘后","latestPrice":104.35,"preClose":104.35,"latestTime":"19:56 EDT","volume":332268,"amount":34671597.4644,"timestamp":1791590212349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.44000244140625,"preClose":104.3499984741211,"latestTime":"20261012 04:00 EDT","volume":1474,"amount":152548,"timestamp":1791792001719,"change":-0.9099960327148438,"changeRate":-0.008720613761585476},"impliedVol":0.5684,"impliedVolPercentile":0.7809},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.015559,"change":-2.2,"latestPrice":139.2,"close":139.2,"volume":1232163,"market":"US","high":141.405,"low":138.55,"preClose":141.4,"open":141.405,"turnoverRate":0.000663,"peRate":21.825096,"amplitude":0.020191,"marketValue":420904051199.9999,"askSize":300,"bidSize":20,"askPrice":139.27,"bidPrice":139.12,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.023021,"changeRate20Day":-0.038608,"changeRate60Day":0.101179,"changeRateWTD":-0.015559,"changeRateMTD":0.013838,"changeRateQTD":0.013838,"changeRateYTD":-0.285824,"amount":171608967.867645,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.876501,"pbRate":6.808762,"volumeRatio":3.287976,"committee":-0.875,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.011083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014368,"floatMarketCap":258668697609.59998,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":141.67,"preClose":141.4,"latestTime":"09:29 EDT","volume":208311,"amount":29356346.41227,"timestamp":1791811798801,"change":0.2699999999999818,"changeRate":0.0019094766619517807},"postHourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":141.4,"latestTime":"19:59 EDT","volume":1053819,"amount":149016591.7435,"timestamp":1791590391766,"change":0.15000000000000568,"changeRate":0.001060820367751101},"overnightTrading":{"tag":"夜盘","latestPrice":141.6699981689453,"preClose":141.39999389648438,"latestTime":"20261012 04:00 EDT","volume":63136,"amount":8967859,"timestamp":1791792001763,"change":0.2700042724609375,"changeRate":0.001909506959799456},"impliedVol":0.4974,"impliedVolPercentile":0.1155}]}}}