美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

热门中概股

4,040.30

+3.110.08%

涨家数：45

跌家数：3

平家数：- -

市盈率：- -

高：4,102.78

开：4,047.43

低：4,014.24

收：4,037.19

成交量：1.94亿

成交额：86.97亿

市值：3.31万亿

流通市值：2.85万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东 US JD	27.09	+0.67%	+0.1800	892.97万	2.42亿	364.09亿
联电 US UMC	22.96	+0.61%	+0.1400	524.34万	1.20亿	576.59亿
雾芯科技 US RLX	1.73	+0.58%	+0.0100	189.33万	326.98万	21.08亿
奇景光电 US HIMX	13.3	+0.30%	+0.0400	122.00万	1,621.15万	23.26亿
欢聚 US JOYY	81.05	+0.25%	+0.2000	45.65万	3,698.71万	39.69亿
霸王茶姬 US CHA	11.25	-0.71%	-0.0800	35.28万	397.46万	21.49亿
台积电 US TSM	453.31	-1.02%	-4.6800	924.20万	41.91亿	2.35万亿
MindForge Inc. US MF	9.09	-14.89%	-1.5900	8.70万	80.95万	1,652.56万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4526?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":4040.2957,"timestamp":1791575999999,"preClose":4037.1877,"halted":0,"volume":193587237,"delay":0,"changeRate":0.00077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.10791,"latestTime":"10-09 16:00:00 EDT","open":4047.434,"high":4102.7837,"low":4014.2417,"amount":8697076250.210625,"amplitude":0.021932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.218435,"peRate":25.371976,"turnoverRate":0.007695,"increases":45,"decrements":3,"flats":0,"marketCap":3312867199524,"floatMarketCap":2848330114806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4102.7837,"amplitude":0.021932,"preClose":4037.1877,"low":4014.2417,"pbRate":"4.218435","latestPrice":4040.2957,"volume":193587237,"delay":0,"open":4047.434,"prevYearClose":3138.6985,"prevWeekClose":4040.2957,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4145.1807,"twentyDayClose":3876.9087,"sixtyDayClose":3787.6375,"secType":"PLATE","market":"US","turnoverRate":0.007695,"peRate":25.371976,"marketCap":3312867199524,"floatMarketCap":2848330114806,"timestamp":1791575999999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":45,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JD","nameCN":"京东","changeRate":0.006689,"change":0.18,"latestPrice":27.09,"close":27.09,"volume":8929715,"market":"US","high":27.36,"low":26.85,"preClose":26.91,"open":26.91,"turnoverRate":0.007568,"peRate":18.660842,"amplitude":0.018952,"marketValue":36408960000,"askSize":2160,"bidSize":200,"askPrice":27.6,"bidPrice":27.52,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.050815,"changeRate20Day":0.001109,"changeRate60Day":-0.087264,"changeRateWTD":0,"changeRateMTD":0.018421,"changeRateQTD":0.018421,"changeRateYTD":-0.056098,"amount":242242040.677061,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.688237,"pbRate":0.166161,"volumeRatio":1.215179,"committee":-0.830508,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.037198,"floatMarketCap":31966200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘前","latestPrice":27.53,"preClose":27.09,"latestTime":"08:31 EDT","volume":45820,"amount":1259448.88742,"timestamp":1791808315079,"change":0.4400000000000013,"changeRate":0.016242155777039545},"preHourTrading":{"tag":"盘前","latestPrice":27.53,"preClose":27.09,"latestTime":"08:31 EDT","volume":45820,"amount":1259448.88742,"timestamp":1791808315079,"change":0.4400000000000013,"changeRate":0.016242155777039545},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.09,"latestTime":"19:59 EDT","volume":672608,"amount":18220927.752355,"timestamp":1791590350308,"change":-0.030000000000001137,"changeRate":-0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.09000015258789,"latestTime":"20261012 04:00 EDT","volume":91896,"amount":2518284,"timestamp":1791792001758,"change":0.5100002288818359,"changeRate":0.018826143448106108},"impliedVol":0.3622,"impliedVolPercentile":0.396},{"symbol":"UMC","nameCN":"联电","changeRate":0.006135,"change":0.14,"latestPrice":22.96,"close":22.96,"volume":5243397,"market":"US","high":23.28,"low":22.8401,"preClose":22.82,"open":23.19,"turnoverRate":0.00242,"peRate":22.072868,"amplitude":0.019277,"marketValue":57658655489.68,"askSize":2,"bidSize":100,"askPrice":22.77,"bidPrice":22.59,"week52High":28.96,"week52Low":6.97,"changeRate5Day":-0.125999,"changeRate20Day":0.014134,"changeRate60Day":0.030058,"changeRateWTD":0,"changeRateMTD":-0.062474,"changeRateQTD":-0.062474,"changeRateYTD":1.92112,"amount":120497011.029551,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":43.564386,"pbRate":0.129885,"volumeRatio":0.340355,"committee":0.960784,"roa":0.050919,"roe":0.213284,"changeRate5Min":-0.001088,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.566202,"floatMarketCap":49754320000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"hourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":22.96,"latestTime":"08:36 EDT","volume":19343,"amount":440973.164394,"timestamp":1791808562479,"change":-0.370000000000001,"changeRate":-0.016114982578397254},"preHourTrading":{"tag":"盘前","latestPrice":22.59,"preClose":22.96,"latestTime":"08:36 EDT","volume":19343,"amount":440973.164394,"timestamp":1791808562479,"change":-0.370000000000001,"changeRate":-0.016114982578397254},"postHourTrading":{"tag":"盘后","latestPrice":22.86,"preClose":22.96,"latestTime":"19:59 EDT","volume":87846,"amount":2011645.0985,"timestamp":1791590365229,"change":-0.10000000000000142,"changeRate":-0.004355400696864173},"overnightTrading":{"tag":"夜盘","latestPrice":22.649999618530273,"preClose":22.959999084472656,"latestTime":"20261012 04:00 EDT","volume":18131,"amount":414166,"timestamp":1791792001723,"change":-0.3099994659423828,"changeRate":-0.013501719438309065},"impliedVol":0.5927,"impliedVolPercentile":0.48},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.005814,"change":0.01,"latestPrice":1.73,"close":1.73,"volume":1893346,"market":"US","high":1.74,"low":1.71,"preClose":1.72,"open":1.72,"turnoverRate":0.005686,"peRate":15.706426,"amplitude":0.017442,"marketValue":2107907443.57,"askSize":4,"bidSize":200,"askPrice":1.75,"bidPrice":1.73,"week52High":2.6,"week52Low":1.645,"changeRate5Day":0.011696,"changeRate20Day":-0.022599,"changeRate60Day":-0.147783,"changeRateWTD":0,"changeRateMTD":0.017647,"changeRateQTD":0.017647,"changeRateYTD":-0.257511,"amount":3269848.036664,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.335712,"pbRate":0.135887,"volumeRatio":1.662327,"committee":0.960784,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.403353,"floatMarketCap":576090000,"shortable":3,"shares":1218443609,"floatShares":333000000,"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:30 EDT","volume":1165542,"amount":2016387.55,"timestamp":1791588606725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4525,"impliedVolPercentile":0.364},{"symbol":"HIMX","nameCN":"奇景光电","changeRate":0.003017,"change":0.04,"latestPrice":13.3,"close":13.3,"volume":1219994,"market":"US","high":13.6,"low":13.09,"preClose":13.26,"open":13.6,"turnoverRate":0.009839,"peRate":65.780688,"amplitude":0.038462,"marketValue":2326348406.2,"askSize":1,"bidSize":120,"askPrice":13.23,"bidPrice":13,"week52High":25.09,"week52Low":6.85,"changeRate5Day":-0.127297,"changeRate20Day":-0.097081,"changeRate60Day":0.031008,"changeRateWTD":0,"changeRateMTD":-0.054726,"changeRateQTD":-0.054726,"changeRateYTD":0.623932,"amount":16211545.675053,"eps":0.202187,"lyrEps":0.251763,"lyrPeRate":52.827461,"pbRate":2.586237,"volumeRatio":0.880931,"committee":0.983471,"roa":0.014693,"roe":0.041417,"changeRate5Min":0,"earningDate":1793808000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.252,"divideRate":0.018947,"floatMarketCap":1649200000,"shortable":3,"shares":174913414,"floatShares":124000000,"hourTrading":{"tag":"盘前","latestPrice":13.0218,"preClose":13.3,"latestTime":"08:36 EDT","volume":3231,"amount":42849.725553,"timestamp":1791808582473,"change":-0.2782,"changeRate":-0.020917293233082706},"preHourTrading":{"tag":"盘前","latestPrice":13.0218,"preClose":13.3,"latestTime":"08:36 EDT","volume":3231,"amount":42849.725553,"timestamp":1791808582473,"change":-0.2782,"changeRate":-0.020917293233082706},"postHourTrading":{"tag":"盘后","latestPrice":13.3,"preClose":13.3,"latestTime":"19:30 EDT","volume":291302,"amount":3874318.6911,"timestamp":1791588606583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.569999694824219,"preClose":13.300000190734863,"latestTime":"20261012 04:00 EDT","volume":6794,"amount":89845,"timestamp":1791792001768,"change":0.26999950408935547,"changeRate":0.020300714302052745},"impliedVol":0.7387,"impliedVolPercentile":0.56},{"symbol":"JOYY","nameCN":"欢聚","changeRate":0.002474,"change":0.2,"latestPrice":81.05,"close":81.05,"volume":456506,"market":"US","high":82.15,"low":80.39,"preClose":80.85,"open":81,"turnoverRate":0.018404,"peRate":19.095393,"amplitude":0.021769,"marketValue":3969302175,"askSize":100,"bidSize":100,"askPrice":89.22,"bidPrice":73.16,"week52High":82.15,"week52Low":54.24,"changeRate5Day":0.023488,"changeRate20Day":0.049055,"changeRate60Day":0.169215,"changeRateWTD":0,"changeRateMTD":0.009969,"changeRateQTD":0.009969,"changeRateYTD":0.251544,"amount":36987114.169617,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.057107,"pbRate":0.615262,"volumeRatio":2.264666,"committee":0,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.001297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.066626,"floatMarketCap":2010461460,"shortable":3,"shares":48973500,"floatShares":24805200,"hourTrading":{"tag":"盘前","latestPrice":81.9194,"preClose":81.05,"latestTime":"07:44 EDT","volume":27,"amount":2210.19543,"timestamp":1791805470824,"change":0.8693999999999988,"changeRate":0.010726711906230708},"preHourTrading":{"tag":"盘前","latestPrice":81.9194,"preClose":81.05,"latestTime":"07:44 EDT","volume":27,"amount":2210.19543,"timestamp":1791805470824,"change":0.8693999999999988,"changeRate":0.010726711906230708},"postHourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.05,"latestTime":"19:30 EDT","volume":170341,"amount":13806137.01,"timestamp":1791588604543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.05000305175781,"preClose":81.05000305175781,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4353,"impliedVolPercentile":0.632},{"symbol":"CHA","nameCN":"霸王茶姬","changeRate":-0.007061,"change":-0.08,"latestPrice":11.25,"close":11.25,"volume":352760,"market":"US","high":11.475,"low":11.19,"preClose":11.33,"open":11.33,"turnoverRate":0.012196,"peRate":10.744985,"amplitude":0.025154,"marketValue":2148750000,"askSize":2,"bidSize":49,"askPrice":11.64,"bidPrice":11.51,"week52High":17.66,"week52Low":8.98,"changeRate5Day":0.02459,"changeRate20Day":-0.080882,"changeRate60Day":-0.014886,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.032674,"amount":3974641.523476,"eps":1.047,"lyrEps":1.953927,"lyrPeRate":5.757636,"pbRate":0.261595,"volumeRatio":0.602508,"committee":0.921569,"roa":0.080093,"roe":0.161618,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325387923.75,"shortable":3,"shares":191000000,"floatShares":28923371,"hourTrading":{"tag":"盘前","latestPrice":11.59,"preClose":11.25,"latestTime":"08:21 EDT","volume":3080,"amount":35553.2485,"timestamp":1791807714000,"change":0.33999999999999986,"changeRate":0.03022222222222221},"preHourTrading":{"tag":"盘前","latestPrice":11.59,"preClose":11.25,"latestTime":"08:21 EDT","volume":3080,"amount":35553.2485,"timestamp":1791807714000,"change":0.33999999999999986,"changeRate":0.03022222222222221},"postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.25,"latestTime":"19:30 EDT","volume":30383,"amount":341808.75,"timestamp":1791588604991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.59000015258789,"preClose":11.25,"latestTime":"20261012 04:00 EDT","volume":24819,"amount":284280,"timestamp":1791792001725,"change":0.3400001525878906,"changeRate":0.030222235785590277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.010219,"change":-4.68,"latestPrice":453.31,"close":453.31,"volume":9242011,"market":"US","high":464.83,"low":449.75,"preClose":457.99,"open":464.21,"turnoverRate":0.001978,"peRate":33.739939,"amplitude":0.032926,"marketValue":2351102741130,"askSize":51,"bidSize":3,"askPrice":454.48,"bidPrice":453.42,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.041182,"changeRate20Day":0.046325,"changeRate60Day":0.106336,"changeRateWTD":0,"changeRateMTD":-0.006313,"changeRateQTD":-0.006313,"changeRateYTD":0.491691,"amount":4191024097.115479,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.48508,"pbRate":0.365503,"volumeRatio":0.925684,"committee":-0.888889,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00241,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28678,"floatMarketCap":2117539064635.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":453.5,"preClose":453.31,"latestTime":"08:36 EDT","volume":82614,"amount":37658129.6322,"timestamp":1791808573324,"change":0.18999999999999773,"changeRate":0.00041913922040104503},"preHourTrading":{"tag":"盘前","latestPrice":453.5,"preClose":453.31,"latestTime":"08:36 EDT","volume":82614,"amount":37658129.6322,"timestamp":1791808573324,"change":0.18999999999999773,"changeRate":0.00041913922040104503},"postHourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":453.30999755859375,"latestTime":"20261012 04:00 EDT","volume":68872,"amount":31535748,"timestamp":1791792001765,"change":3.69000244140625,"changeRate":0.008140130288940494},"impliedVol":0.3331,"impliedVolPercentile":0.004},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.148876,"change":-1.59,"latestPrice":9.09,"close":9.09,"volume":86998,"market":"US","high":10.68,"low":8.27,"preClose":10.68,"open":10.68,"turnoverRate":0.07251,"peRate":0,"amplitude":0.225655,"marketValue":16525620,"askSize":100,"bidSize":100,"askPrice":10.13,"bidPrice":8.14,"week52High":83.5,"week52Low":2.12,"changeRate5Day":-0.358504,"changeRate20Day":-0.344629,"changeRate60Day":0.803571,"changeRateWTD":0,"changeRateMTD":-0.448757,"changeRateQTD":-0.448757,"changeRateYTD":-0.818227,"amount":809479.993704,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.447013,"volumeRatio":1.20258,"committee":0,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.011956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10906182,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.09,"latestTime":"07:20 EDT","volume":98,"amount":889.262976,"timestamp":1791804054086,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.09,"preClose":9.09,"latestTime":"07:20 EDT","volume":98,"amount":889.262976,"timestamp":1791804054086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"19:30 EDT","volume":16,"amount":146.45,"timestamp":1791588606720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.739999771118164,"preClose":9.09000015258789,"latestTime":"20261012 04:00 EDT","volume":40,"amount":350,"timestamp":1791792001723,"change":-0.35000038146972656,"changeRate":-0.03850389170456534},"impliedVol":0,"impliedVolPercentile":0}]}}}