美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

热门中概股

4,040.30

+3.110.08%

涨家数：45

跌家数：3

平家数：- -

市盈率：- -

高：4,102.78

开：4,047.43

低：4,014.24

收：4,037.19

成交量：1.94亿

成交额：86.97亿

市值：3.31万亿

流通市值：2.85万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

金山云 US KC	9.26	+5.95%	+0.5200	94.25万	872.95万	27.79亿
理想汽车 US LI	11.54	+5.87%	+0.6400	496.71万	5,755.34万	118.93亿
阿里巴巴 US BABA	111.37	+5.36%	+5.67	1,235.06万	13.67亿	2,768.24亿
腾讯音乐 US TME	8.38	+5.28%	+0.4200	959.25万	8,023.45万	131.90亿
蔚来 US NIO	3.58	+4.99%	+0.1700	4,400.62万	1.57亿	89.70亿
贝壳 US BEKE	17.84	+4.39%	+0.7500	1,002.20万	1.77亿	205.90亿
哔哩哔哩 US BILI	15.49	+4.31%	+0.6400	292.46万	4,540.92万	65.08亿
拼多多 US PDD	81.35	+3.95%	+3.09	716.44万	5.80亿	1,154.88亿
网易 US NTES	124.24	+3.88%	+4.64	81.64万	1.02亿	792.81亿
小鹏集团 US XPEV	9.9	+3.66%	+0.3500	1,101.81万	1.10亿	94.53亿
BOSS直聘 US BZ	15.73	+3.62%	+0.5500	266.91万	4,198.19万	73.93亿
陆金所 US LU	0.9803	+3.55%	+0.0336	150.21万	148.20万	8.50亿
华住 US HTHT	44.16	+3.49%	+1.49	210.85万	9,296.82万	139.28亿
阿特斯太阳能 US CSIQ	11.38	+3.31%	+0.3650	159.30万	1,793.75万	7.72亿
老虎证券 US TIGR	4.45	+3.01%	+0.1300	128.02万	568.53万	8.32亿
好未来 US TAL	12.86	+2.96%	+0.3700	253.15万	3,239.86万	71.37亿
满帮 US YMM	8.56	+2.76%	+0.2300	615.60万	5,244.60万	88.81亿
百胜中国 US YUMC	42.92	+2.73%	+1.14	284.09万	1.22亿	145.46亿
大全新能源 US DQ	11	+2.61%	+0.2800	40.42万	441.81万	7.44亿
日月光半导体 US ASX	46.43	+2.59%	+1.17	537.26万	2.48亿	1,037.84亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4526?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":4040.2957,"timestamp":1791575999999,"preClose":4037.1877,"halted":0,"volume":193587237,"delay":0,"changeRate":0.00077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.10791,"latestTime":"10-09 16:00:00 EDT","open":4047.434,"high":4102.7837,"low":4014.2417,"amount":8697076250.210625,"amplitude":0.021932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.218435,"peRate":25.371976,"turnoverRate":0.007695,"increases":45,"decrements":3,"flats":0,"marketCap":3312867199524,"floatMarketCap":2848330114806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4102.7837,"amplitude":0.021932,"preClose":4037.1877,"low":4014.2417,"pbRate":"4.218435","latestPrice":4040.2957,"volume":193587237,"delay":0,"open":4047.434,"prevYearClose":3138.6985,"prevWeekClose":4040.2957,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4145.1807,"twentyDayClose":3876.9087,"sixtyDayClose":3787.6375,"secType":"PLATE","market":"US","turnoverRate":0.007695,"peRate":25.371976,"marketCap":3312867199524,"floatMarketCap":2848330114806,"timestamp":1791575999999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":45,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"KC","nameCN":"金山云","changeRate":0.059497,"change":0.52,"latestPrice":9.26,"close":9.26,"volume":942487,"market":"US","high":9.395,"low":9.1237,"preClose":8.74,"open":9.17,"turnoverRate":0.005577,"peRate":0,"amplitude":0.031041,"marketValue":2779101523.3,"askSize":200,"bidSize":100,"askPrice":9.4,"bidPrice":9.26,"week52High":18.52,"week52Low":8.35,"changeRate5Day":0.028889,"changeRate20Day":-0.070281,"changeRate60Day":-0.079523,"changeRateWTD":0,"changeRateMTD":0.015351,"changeRateQTD":0.015351,"changeRateYTD":-0.104449,"amount":8729463.878154,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.312311,"volumeRatio":1.004348,"committee":-0.333333,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1564940000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.26,"latestTime":"08:26 EDT","volume":1588,"amount":14775.064836,"timestamp":1791807995359,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.26,"latestTime":"08:26 EDT","volume":1588,"amount":14775.064836,"timestamp":1791807995359,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.26,"latestTime":"19:33 EDT","volume":6586,"amount":61269.1811,"timestamp":1791588836953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.260000228881836,"latestTime":"20261012 04:00 EDT","volume":6166,"amount":58291,"timestamp":1791792001743,"change":0.15999984741210938,"changeRate":0.017278600805329537},"impliedVol":0.5191,"impliedVolPercentile":0.028},{"symbol":"LI","nameCN":"理想汽车","changeRate":0.058716,"change":0.64,"latestPrice":11.54,"close":11.54,"volume":4967128,"market":"US","high":11.82,"low":11.43,"preClose":10.9,"open":11.45,"turnoverRate":0.008549,"peRate":0,"amplitude":0.03578,"marketValue":11893293153.32,"askSize":400,"bidSize":77,"askPrice":11.4,"bidPrice":11.36,"week52High":23.8097,"week52Low":10.66,"changeRate5Day":0.079514,"changeRate20Day":-0.022862,"changeRate60Day":-0.102644,"changeRateWTD":0,"changeRateMTD":0.015845,"changeRateQTD":0.015845,"changeRateYTD":-0.31837,"amount":57553434.21125,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.677573,"pbRate":0.181775,"volumeRatio":1.988491,"committee":-0.677149,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704739999.999999,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.54,"latestTime":"08:25 EDT","volume":35403,"amount":404027.497317,"timestamp":1791807903013,"change":-0.14999999999999858,"changeRate":-0.012998266897746845},"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.54,"latestTime":"08:25 EDT","volume":35403,"amount":404027.497317,"timestamp":1791807903013,"change":-0.14999999999999858,"changeRate":-0.012998266897746845},"postHourTrading":{"tag":"盘后","latestPrice":11.5754,"preClose":11.54,"latestTime":"19:53 EDT","volume":39184,"amount":452623.2318,"timestamp":1791589998105,"change":0.035400000000000986,"changeRate":0.00306759098786837},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.539999961853027,"latestTime":"20261012 04:00 EDT","volume":44237,"amount":508617,"timestamp":1791792001765,"change":-0.09000015258789062,"changeRate":-0.007798973386949554},"impliedVol":0.4639,"impliedVolPercentile":0.2},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":105,"bidSize":200,"askPrice":110.1,"bidPrice":109.96,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"committee":0.311475,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘前","latestPrice":110.07,"preClose":111.37,"latestTime":"08:34 EDT","volume":65349,"amount":7208562.58281,"timestamp":1791808486625,"change":-1.3000000000000114,"changeRate":-0.01167280237047689},"preHourTrading":{"tag":"盘前","latestPrice":110.07,"preClose":111.37,"latestTime":"08:34 EDT","volume":65349,"amount":7208562.58281,"timestamp":1791808486625,"change":-1.3000000000000114,"changeRate":-0.01167280237047689},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.248},{"symbol":"TME","nameCN":"腾讯音乐","changeRate":0.052764,"change":0.42,"latestPrice":8.38,"close":8.38,"volume":9592488,"market":"US","high":8.4276,"low":8.125,"preClose":7.96,"open":8.19,"turnoverRate":0.014708,"peRate":9.942563,"amplitude":0.038015,"marketValue":13190120000,"askSize":166,"bidSize":100,"askPrice":8.37,"bidPrice":8.25,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.082687,"changeRate20Day":0.050125,"changeRate60Day":-0.093074,"changeRateWTD":0,"changeRateMTD":0.056747,"changeRateQTD":0.056747,"changeRateYTD":-0.521962,"amount":80234454.360237,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.232175,"pbRate":0.168516,"volumeRatio":1.964593,"committee":-0.24812,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2439,"divideRate":0.029105,"floatMarketCap":5465216619.980001,"shortable":3,"shares":1574000000,"floatShares":652173821,"hourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.38,"latestTime":"08:28 EDT","volume":1904,"amount":15842.28912,"timestamp":1791808125899,"change":-0.030000000000001137,"changeRate":-0.003579952267303238},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.38,"latestTime":"08:28 EDT","volume":1904,"amount":15842.28912,"timestamp":1791808125899,"change":-0.030000000000001137,"changeRate":-0.003579952267303238},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"19:52 EDT","volume":118135,"amount":989934.2343,"timestamp":1791589971988,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"overnightTrading":{"tag":"夜盘","latestPrice":8.380000114440918,"preClose":8.380000114440918,"latestTime":"20261012 04:00 EDT","volume":1813,"amount":15184,"timestamp":1791792001627,"change":0,"changeRate":0},"impliedVol":0.496,"impliedVolPercentile":0.544},{"symbol":"NIO","nameCN":"蔚来","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":44006162,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023076,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":1700,"bidSize":4537,"askPrice":3.48,"bidPrice":3.47,"week52High":7.54,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":157327770.310356,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.450482,"committee":0.455128,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.58,"latestTime":"08:35 EDT","volume":893840,"amount":3111476.793864,"timestamp":1791808551587,"change":-0.10000000000000009,"changeRate":-0.02793296089385477},"preHourTrading":{"tag":"盘前","latestPrice":3.48,"preClose":3.58,"latestTime":"08:35 EDT","volume":893840,"amount":3111476.793864,"timestamp":1791808551587,"change":-0.10000000000000009,"changeRate":-0.02793296089385477},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1959257,"amount":7022882.8218,"timestamp":1791590397832,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.490000009536743,"preClose":3.5799999237060547,"latestTime":"20261012 04:00 EDT","volume":241073,"amount":850990,"timestamp":1791792001767,"change":-0.08999991416931152,"changeRate":-0.025139641365171495},"impliedVol":0.6973,"impliedVolPercentile":0.576},{"symbol":"BEKE","nameCN":"贝壳","changeRate":0.043885,"change":0.75,"latestPrice":17.84,"close":17.84,"volume":10022023,"market":"US","high":17.94,"low":17.22,"preClose":17.09,"open":17.3,"turnoverRate":0.015048,"peRate":29.086357,"amplitude":0.04213,"marketValue":20589970991.04,"askSize":100,"bidSize":100,"askPrice":17.78,"bidPrice":17.25,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.085819,"changeRate20Day":0.053751,"changeRate60Day":0.021764,"changeRateWTD":0,"changeRateMTD":0.058754,"changeRateQTD":0.058754,"changeRateYTD":0.13198,"amount":177147258.269896,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.364447,"pbRate":0.31427,"volumeRatio":2.832673,"committee":0,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015617,"floatMarketCap":11881440000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.84,"latestTime":"07:43 EDT","volume":1323,"amount":23232.76641,"timestamp":1791805412049,"change":-0.14999999999999858,"changeRate":-0.008408071748878844},"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.84,"latestTime":"07:43 EDT","volume":1323,"amount":23232.76641,"timestamp":1791805412049,"change":-0.14999999999999858,"changeRate":-0.008408071748878844},"postHourTrading":{"tag":"盘后","latestPrice":17.73,"preClose":17.84,"latestTime":"19:56 EDT","volume":57450,"amount":1024527.8226,"timestamp":1791590197431,"change":-0.10999999999999943,"changeRate":-0.006165919282511179},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17.84000015258789,"latestTime":"20261012 04:00 EDT","volume":51877,"amount":927312,"timestamp":1791792001765,"change":-0.25,"changeRate":-0.014013452794939282},"impliedVol":0.404,"impliedVolPercentile":0.248},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2924599,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009851,"peRate":30.543473,"amplitude":0.025926,"marketValue":6507886503,"askSize":1385,"bidSize":974,"askPrice":15.29,"bidPrice":15.12,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45409173.324152,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.407985,"volumeRatio":1.436804,"committee":-0.174226,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":420134700,"floatShares":296893765,"hourTrading":{"tag":"盘前","latestPrice":15.1689,"preClose":15.49,"latestTime":"08:35 EDT","volume":21524,"amount":327244.00832,"timestamp":1791808543408,"change":-0.3210999999999995,"changeRate":-0.020729502905100033},"preHourTrading":{"tag":"盘前","latestPrice":15.1689,"preClose":15.49,"latestTime":"08:35 EDT","volume":21524,"amount":327244.00832,"timestamp":1791808543408,"change":-0.3210999999999995,"changeRate":-0.020729502905100033},"postHourTrading":{"tag":"盘后","latestPrice":15.5464,"preClose":15.49,"latestTime":"19:59 EDT","volume":58545,"amount":907214.5863,"timestamp":1791590396841,"change":0.056400000000000006,"changeRate":0.0036410587475790837},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.489999771118164,"latestTime":"20261012 04:00 EDT","volume":26499,"amount":404133,"timestamp":1791792001767,"change":-0.3400001525878906,"changeRate":-0.02194965510728005},"impliedVol":0.4967,"impliedVolPercentile":0.192},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.039484,"change":3.09,"latestPrice":81.35,"close":81.35,"volume":7164383,"market":"US","high":81.58,"low":79.19,"preClose":78.26,"open":79.3,"turnoverRate":0.009377,"peRate":8.876154,"amplitude":0.030539,"marketValue":115488239683.7,"askSize":100,"bidSize":40,"askPrice":81.14,"bidPrice":80.93,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.079199,"changeRate20Day":0.045495,"changeRate60Day":-0.061491,"changeRateWTD":0,"changeRateMTD":0.043752,"changeRateQTD":0.043752,"changeRateYTD":-0.282565,"amount":580329671.854401,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.620728,"pbRate":0.257909,"volumeRatio":1.39184,"committee":-0.428571,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62151399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":81.13,"preClose":81.35,"latestTime":"08:36 EDT","volume":28311,"amount":2292535.458795,"timestamp":1791808606769,"change":-0.21999999999999886,"changeRate":-0.002704363859864768},"preHourTrading":{"tag":"盘前","latestPrice":81.13,"preClose":81.35,"latestTime":"08:36 EDT","volume":28311,"amount":2292535.458795,"timestamp":1791808606769,"change":-0.21999999999999886,"changeRate":-0.002704363859864768},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.3499984741211,"latestTime":"20261012 04:00 EDT","volume":18328,"amount":1489206,"timestamp":1791792001758,"change":-0.15000152587890625,"changeRate":-0.0018439032414564144},"impliedVol":0.4187,"impliedVolPercentile":0.704},{"symbol":"NTES","nameCN":"网易","changeRate":0.038796,"change":4.64,"latestPrice":124.24,"close":124.24,"volume":816363,"market":"US","high":126.05,"low":122.675,"preClose":119.6,"open":122.675,"turnoverRate":0.002346,"peRate":16.748508,"amplitude":0.028219,"marketValue":79281035765.2,"askSize":10,"bidSize":250,"askPrice":127,"bidPrice":126.01,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.059978,"changeRate20Day":0.074648,"changeRate60Day":-0.046728,"changeRateWTD":0,"changeRateMTD":0.025421,"changeRateQTD":0.025421,"changeRateYTD":-0.097224,"amount":101771588.952988,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.583668,"pbRate":0.474479,"volumeRatio":1.321575,"committee":0.923077,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.161307,"floatMarketCap":43235520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘前","latestPrice":126.72,"preClose":124.24,"latestTime":"08:21 EDT","volume":2661,"amount":336458.54304,"timestamp":1791807714680,"change":2.480000000000004,"changeRate":0.01996136509980686},"preHourTrading":{"tag":"盘前","latestPrice":126.72,"preClose":124.24,"latestTime":"08:21 EDT","volume":2661,"amount":336458.54304,"timestamp":1791807714680,"change":2.480000000000004,"changeRate":0.01996136509980686},"postHourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"overnightTrading":{"tag":"夜盘","latestPrice":126.73999786376953,"preClose":124.23999786376953,"latestTime":"20261012 04:00 EDT","volume":10538,"amount":1331111,"timestamp":1791792001763,"change":2.5,"changeRate":0.020122344196603064},"impliedVol":0.3289,"impliedVolPercentile":0.084},{"symbol":"XPEV","nameCN":"小鹏集团","changeRate":0.036649,"change":0.35,"latestPrice":9.9,"close":9.9,"volume":11018131,"market":"US","high":10.12,"low":9.83,"preClose":9.55,"open":9.85,"turnoverRate":0.015518,"peRate":0,"amplitude":0.030366,"marketValue":9453368489.4,"askSize":998,"bidSize":997,"askPrice":9.83,"bidPrice":9.76,"week52High":28.235,"week52Low":9.18,"changeRate5Day":0.07027,"changeRate20Day":-0.060721,"changeRate60Day":-0.294872,"changeRateWTD":0,"changeRateMTD":0.035565,"changeRateQTD":0.035565,"changeRateYTD":-0.511834,"amount":109629161.438849,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.35001,"volumeRatio":2.182329,"committee":-0.000501,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.003021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7029000000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.9,"latestTime":"08:35 EDT","volume":78589,"amount":770297.15651,"timestamp":1791808557348,"change":-0.14000000000000057,"changeRate":-0.014141414141414198},"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.9,"latestTime":"08:35 EDT","volume":78589,"amount":770297.15651,"timestamp":1791808557348,"change":-0.14000000000000057,"changeRate":-0.014141414141414198},"postHourTrading":{"tag":"盘后","latestPrice":9.9169,"preClose":9.9,"latestTime":"19:59 EDT","volume":62051,"amount":614300.0897,"timestamp":1791590384853,"change":0.016899999999999693,"changeRate":0.001707070707070676},"overnightTrading":{"tag":"夜盘","latestPrice":9.819999694824219,"preClose":9.899999618530273,"latestTime":"20261012 04:00 EDT","volume":189817,"amount":1891329,"timestamp":1791792001763,"change":-0.07999992370605469,"changeRate":-0.008080800685720759},"impliedVol":0.5712,"impliedVolPercentile":0.288},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.036232,"change":0.55,"latestPrice":15.73,"close":15.73,"volume":2669147,"market":"US","high":15.86,"low":15.36,"preClose":15.18,"open":15.36,"turnoverRate":0.00674,"peRate":10.970931,"amplitude":0.032938,"marketValue":7392903925.55,"askSize":133,"bidSize":3,"askPrice":16.82,"bidPrice":15.74,"week52High":23.49,"week52Low":12.57,"changeRate5Day":0.060688,"changeRate20Day":-0.043187,"changeRate60Day":0.038284,"changeRateWTD":0,"changeRateMTD":0.062838,"changeRateQTD":0.062838,"changeRateYTD":-0.228165,"amount":41981903.570702,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":18.647781,"pbRate":0.351506,"volumeRatio":0.593537,"committee":-0.955882,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.00222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.032422,"floatMarketCap":6229080000,"shortable":3,"shares":469987535,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.73,"latestTime":"08:15 EDT","volume":367,"amount":5762.067352,"timestamp":1791807335234,"change":-0.16999999999999993,"changeRate":-0.010807374443738076},"preHourTrading":{"tag":"盘前","latestPrice":15.56,"preClose":15.73,"latestTime":"08:15 EDT","volume":367,"amount":5762.067352,"timestamp":1791807335234,"change":-0.16999999999999993,"changeRate":-0.010807374443738076},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":217892,"amount":3427440.73,"timestamp":1791588606281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.729999542236328,"latestTime":"20261012 04:00 EDT","volume":347,"amount":5426,"timestamp":1791792001583,"change":-0.1099996566772461,"changeRate":-0.006992985370526431},"impliedVol":0.4145,"impliedVolPercentile":0.188},{"symbol":"LU","nameCN":"陆金所","changeRate":0.035492,"change":0.0336,"latestPrice":0.9803,"close":0.9803,"volume":1502050,"market":"US","high":0.998,"low":0.95,"preClose":0.9467,"open":0.95,"turnoverRate":0.006588,"peRate":0,"amplitude":0.050702,"marketValue":849615120.8276,"askSize":200,"bidSize":2000,"askPrice":1.06,"bidPrice":0.96,"week52High":3.9892,"week52Low":0.9117,"changeRate5Day":-0.038922,"changeRate20Day":-0.189835,"changeRate60Day":-0.273852,"changeRateWTD":0,"changeRateMTD":-0.189835,"changeRateQTD":-0.189835,"changeRateYTD":-0.61707,"amount":1482043.635589,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.01075,"volumeRatio":0.503794,"committee":0.818182,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.004468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223508399.0197,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9803,"latestTime":"07:27 EDT","volume":1456,"amount":1427.873866,"timestamp":1791804425330,"change":-0.00029999999999996696,"changeRate":-0.0003060287667040365},"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.9803,"latestTime":"07:27 EDT","volume":1456,"amount":1427.873866,"timestamp":1791804425330,"change":-0.00029999999999996696,"changeRate":-0.0003060287667040365},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9803,"latestTime":"19:49 EDT","volume":345,"amount":338.495,"timestamp":1791589745606,"change":-0.00029999999999996696,"changeRate":-0.0003060287667040365},"overnightTrading":{"tag":"夜盘","latestPrice":0.9998999834060669,"preClose":0.9803000092506409,"latestTime":"20261012 04:00 EDT","volume":11,"amount":11,"timestamp":1791792001707,"change":0.019599974155426025,"changeRate":0.019993852872049446},"impliedVol":1.0538,"impliedVolPercentile":0.74},{"symbol":"HTHT","nameCN":"华住","changeRate":0.034919,"change":1.49,"latestPrice":44.16,"close":44.16,"volume":2108496,"market":"US","high":44.49,"low":43.2,"preClose":42.67,"open":43.31,"turnoverRate":0.010813,"peRate":19.143037,"amplitude":0.030232,"marketValue":13928328960,"askSize":19,"bidSize":19,"askPrice":44.78,"bidPrice":43.33,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.056965,"changeRate20Day":0.035162,"changeRate60Day":0.034677,"changeRateWTD":0,"changeRateMTD":0.031776,"changeRateQTD":0.031776,"changeRateYTD":-0.061424,"amount":92968181.671143,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":19.304547,"pbRate":0.989228,"volumeRatio":1.587578,"committee":0,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1594,"divideRate":0.048899,"floatMarketCap":8611200000,"shortable":3,"shares":315406000,"floatShares":195000000,"hourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":44.16,"latestTime":"07:49 EDT","volume":4,"amount":178.12,"timestamp":1791805771411,"change":0.37000000000000455,"changeRate":0.0083786231884059},"preHourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":44.16,"latestTime":"07:49 EDT","volume":4,"amount":178.12,"timestamp":1791805771411,"change":0.37000000000000455,"changeRate":0.0083786231884059},"postHourTrading":{"tag":"盘后","latestPrice":44.16,"preClose":44.16,"latestTime":"19:40 EDT","volume":743257,"amount":32822229.12,"timestamp":1791589238732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.15999984741211,"preClose":44.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4057,"impliedVolPercentile":0.516},{"symbol":"CSIQ","nameCN":"阿特斯太阳能","changeRate":0.033137,"change":0.365,"latestPrice":11.38,"close":11.38,"volume":1593045,"market":"US","high":11.42,"low":10.914,"preClose":11.015,"open":11.09,"turnoverRate":0.03711,"peRate":0,"amplitude":0.045937,"marketValue":771754319.12,"askSize":235,"bidSize":4,"askPrice":11.5,"bidPrice":11.21,"week52High":34.59,"week52Low":10.335,"changeRate5Day":0.017434,"changeRate20Day":-0.10815,"changeRate60Day":-0.227951,"changeRateWTD":0,"changeRateMTD":-0.012153,"changeRateQTD":-0.012153,"changeRateYTD":-0.521245,"amount":17937471.331673,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.280094,"volumeRatio":1.205993,"committee":-0.966527,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488520309.98,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.38,"latestTime":"08:32 EDT","volume":165,"amount":1861.63197,"timestamp":1791808377044,"change":-0.11000000000000121,"changeRate":-0.009666080843585343},"preHourTrading":{"tag":"盘前","latestPrice":11.27,"preClose":11.38,"latestTime":"08:32 EDT","volume":165,"amount":1861.63197,"timestamp":1791808377044,"change":-0.11000000000000121,"changeRate":-0.009666080843585343},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"19:38 EDT","volume":37603,"amount":427886.4188,"timestamp":1791589124360,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.380000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8145,"impliedVolPercentile":0.124},{"symbol":"TIGR","nameCN":"老虎证券","changeRate":0.030093,"change":0.13,"latestPrice":4.45,"close":4.45,"volume":1280243,"market":"US","high":4.49,"low":4.35,"preClose":4.32,"open":4.37,"turnoverRate":0.010975,"peRate":7.99372,"amplitude":0.032407,"marketValue":831686741.65,"askSize":3,"bidSize":1871,"askPrice":4.46,"bidPrice":4.41,"week52High":11.35,"week52Low":4,"changeRate5Day":0.069712,"changeRate20Day":-0.078675,"changeRate60Day":-0.038877,"changeRateWTD":0,"changeRateMTD":-0.030501,"changeRateQTD":-0.030501,"changeRateYTD":-0.534519,"amount":5685314.346024,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.800431,"pbRate":0.937486,"volumeRatio":0.622335,"committee":0.996798,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.003382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519106989.2,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":4.45,"latestTime":"08:13 EDT","volume":1022,"amount":4528.787578,"timestamp":1791807209563,"change":-0.040000000000000036,"changeRate":-0.008988764044943828},"preHourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":4.45,"latestTime":"08:13 EDT","volume":1022,"amount":4528.787578,"timestamp":1791807209563,"change":-0.040000000000000036,"changeRate":-0.008988764044943828},"postHourTrading":{"tag":"盘后","latestPrice":4.4587,"preClose":4.45,"latestTime":"19:30 EDT","volume":1447,"amount":6444.9113,"timestamp":1791588605733,"change":0.008700000000000152,"changeRate":0.001955056179775315},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.449999809265137,"latestTime":"20261012 04:00 EDT","volume":1610,"amount":7132,"timestamp":1791792001700,"change":-0.019999980926513672,"changeRate":-0.004494377928932187},"impliedVol":0.5442,"impliedVolPercentile":0.096},{"symbol":"TAL","nameCN":"好未来","changeRate":0.029624,"change":0.37,"latestPrice":12.86,"close":12.86,"volume":2531463,"market":"US","high":13.1,"low":12.48,"preClose":12.49,"open":12.49,"turnoverRate":0.007012,"peRate":8.001463,"amplitude":0.04964,"marketValue":7137300000,"askSize":100,"bidSize":5894,"askPrice":12.78,"bidPrice":12.69,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.066335,"changeRate20Day":0.088908,"changeRate60Day":0.258317,"changeRateWTD":0,"changeRateMTD":0.065452,"changeRateQTD":0.065452,"changeRateYTD":0.178735,"amount":32398603.44419,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":14.028596,"pbRate":1.749511,"volumeRatio":1.165112,"committee":0.966633,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642460000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.86,"latestTime":"08:35 EDT","volume":11748,"amount":149299.211292,"timestamp":1791808527122,"change":-0.16000000000000014,"changeRate":-0.012441679626749623},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.86,"latestTime":"08:35 EDT","volume":11748,"amount":149299.211292,"timestamp":1791808527122,"change":-0.16000000000000014,"changeRate":-0.012441679626749623},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:39 EDT","volume":89711,"amount":1153683.04,"timestamp":1791589149518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4069,"impliedVolPercentile":0.204},{"symbol":"YMM","nameCN":"满帮","changeRate":0.027611,"change":0.23,"latestPrice":8.56,"close":8.56,"volume":6155957,"market":"US","high":8.565,"low":8.35,"preClose":8.33,"open":8.35,"turnoverRate":0.008058,"peRate":14.496386,"amplitude":0.02581,"marketValue":8881379456.24,"askSize":100,"bidSize":45,"askPrice":9.32,"bidPrice":8.52,"week52High":13.4,"week52Low":7.455,"changeRate5Day":0.047736,"changeRate20Day":0.047736,"changeRate60Day":-0.083512,"changeRateWTD":0,"changeRateMTD":0.035067,"changeRateQTD":0.035067,"changeRateYTD":-0.202237,"amount":52446003.063052,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.255262,"pbRate":0.219733,"volumeRatio":0.859811,"committee":-0.37931,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.254,"divideRate":4.23528,"floatMarketCap":6539840000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘前","latestPrice":8.5812,"preClose":8.56,"latestTime":"08:34 EDT","volume":9,"amount":76.568202,"timestamp":1791808470710,"change":0.02120000000000033,"changeRate":0.00247663551401873},"preHourTrading":{"tag":"盘前","latestPrice":8.5812,"preClose":8.56,"latestTime":"08:34 EDT","volume":9,"amount":76.568202,"timestamp":1791808470710,"change":0.02120000000000033,"changeRate":0.00247663551401873},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.56,"latestTime":"19:30 EDT","volume":29841,"amount":255529.0322,"timestamp":1791588606445,"change":0.02999999999999936,"changeRate":0.0035046728971961866},"overnightTrading":{"tag":"夜盘","latestPrice":8.59000015258789,"preClose":8.5600004196167,"latestTime":"20261012 04:00 EDT","volume":350,"amount":3004,"timestamp":1791792001758,"change":0.029999732971191406,"changeRate":0.0035046415304422073},"impliedVol":0.4792,"impliedVolPercentile":0.364},{"symbol":"YUMC","nameCN":"百胜中国","changeRate":0.027286,"change":1.14,"latestPrice":42.92,"close":42.92,"volume":2840854,"market":"US","high":43.4,"low":42.783,"preClose":41.78,"open":43.2,"turnoverRate":0.008637,"peRate":15.786539,"amplitude":0.014768,"marketValue":14545531474.36,"askSize":29,"bidSize":100,"askPrice":42.88,"bidPrice":42.19,"week52High":58.39,"week52Low":39.715,"changeRate5Day":0.073537,"changeRate20Day":0.014178,"changeRate60Day":-0.031807,"changeRateWTD":0,"changeRateMTD":0.044282,"changeRateQTD":0.044282,"changeRateYTD":-0.100964,"amount":122162194.683983,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.099602,"pbRate":2.715238,"volumeRatio":1.678224,"committee":0.550388,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.025862,"floatMarketCap":14117013172.720001,"shortable":3,"shares":338898683,"floatShares":328914566,"hourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":42.92,"latestTime":"08:08 EDT","volume":760,"amount":32225.78144,"timestamp":1791806884059,"change":-0.740000000000002,"changeRate":-0.017241379310344872},"preHourTrading":{"tag":"盘前","latestPrice":42.18,"preClose":42.92,"latestTime":"08:08 EDT","volume":760,"amount":32225.78144,"timestamp":1791806884059,"change":-0.740000000000002,"changeRate":-0.017241379310344872},"postHourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":42.92,"latestTime":"19:45 EDT","volume":16410,"amount":704512.47,"timestamp":1791589503469,"change":0.6000000000000014,"changeRate":0.01397949673811746},"overnightTrading":{"tag":"夜盘","latestPrice":42.72999954223633,"preClose":42.91999816894531,"latestTime":"20261012 04:00 EDT","volume":1466,"amount":62914,"timestamp":1791792001768,"change":-0.18999862670898438,"changeRate":-0.004426808826065084},"impliedVol":0.3177,"impliedVolPercentile":0.54},{"symbol":"DQ","nameCN":"大全新能源","changeRate":0.026119,"change":0.28,"latestPrice":11,"close":11,"volume":404242,"market":"US","high":11.05,"low":10.64,"preClose":10.72,"open":10.86,"turnoverRate":0.009311,"peRate":0,"amplitude":0.038246,"marketValue":744327496,"askSize":500,"bidSize":50,"askPrice":11.3,"bidPrice":10.6,"week52High":36.59,"week52Low":10.5988,"changeRate5Day":0,"changeRate20Day":-0.046794,"changeRate60Day":-0.077181,"changeRateWTD":0,"changeRateMTD":-0.03762,"changeRateQTD":-0.03762,"changeRateYTD":-0.627119,"amount":4418102.26199,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.170173,"volumeRatio":1.08469,"committee":-0.818182,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.001362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477565055,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":11,"latestTime":"04:50 EDT","volume":401,"amount":4406.580178,"timestamp":1791795019929,"change":-0.009999999999999787,"changeRate":-0.0009090909090908897},"preHourTrading":{"tag":"盘前","latestPrice":10.99,"preClose":11,"latestTime":"04:50 EDT","volume":401,"amount":4406.580178,"timestamp":1791795019929,"change":-0.009999999999999787,"changeRate":-0.0009090909090908897},"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11,"latestTime":"19:30 EDT","volume":133702,"amount":1470721.9108,"timestamp":1791588604142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":11,"latestTime":"20261012 04:00 EDT","volume":207,"amount":2317,"timestamp":1791792001736,"change":-0.020000457763671875,"changeRate":-0.0018182234330610795},"impliedVol":0.7409,"impliedVolPercentile":0.676},{"symbol":"ASX","nameCN":"日月光半导体","changeRate":0.025851,"change":1.17,"latestPrice":46.43,"close":46.43,"volume":5372556,"market":"US","high":46.72,"low":45.69,"preClose":45.26,"open":45.84,"turnoverRate":0.003217,"peRate":55.989139,"amplitude":0.022757,"marketValue":103784335526.63,"askSize":50,"bidSize":100,"askPrice":47.2,"bidPrice":46.9,"week52High":47.93,"week52Low":11.07,"changeRate5Day":-0.021496,"changeRate20Day":0.176336,"changeRate60Day":0.175146,"changeRateWTD":0,"changeRateMTD":0.044309,"changeRateQTD":0.044309,"changeRateYTD":1.883851,"amount":248137921.071259,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":82.001957,"pbRate":0.266657,"volumeRatio":0.920842,"committee":0.333333,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.003133,"earningDate":1793203200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4179,"divideRate":0.009001,"floatMarketCap":77538100000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":46.43,"latestTime":"08:36 EDT","volume":25398,"amount":1196427.64968,"timestamp":1791808598404,"change":0.7700000000000031,"changeRate":0.01658410510445839},"preHourTrading":{"tag":"盘前","latestPrice":47.2,"preClose":46.43,"latestTime":"08:36 EDT","volume":25398,"amount":1196427.64968,"timestamp":1791808598404,"change":0.7700000000000031,"changeRate":0.01658410510445839},"postHourTrading":{"tag":"盘后","latestPrice":46.42,"preClose":46.43,"latestTime":"19:58 EDT","volume":22863,"amount":1061059.7882,"timestamp":1791590291723,"change":-0.00999999999999801,"changeRate":-0.0002153779883695458},"overnightTrading":{"tag":"夜盘","latestPrice":47.65999984741211,"preClose":46.43000030517578,"latestTime":"20261012 04:00 EDT","volume":85952,"amount":4058533,"timestamp":1791792001765,"change":1.2299995422363281,"changeRate":0.026491482536113917},"impliedVol":0.6258,"impliedVolPercentile":0.644}]}}}