美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

热门中概股

4,040.30

+3.110.08%

涨家数：45

跌家数：3

平家数：- -

市盈率：- -

高：4,102.78

开：4,047.43

低：4,014.24

收：4,037.19

成交量：1.94亿

成交额：86.97亿

市值：3.31万亿

流通市值：2.85万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

晶科能源 US JKS	8.88	+2.54%	+0.2200	45.11万	394.51万	4.65亿
携程网 US TCOM	38.9	+2.48%	+0.9400	296.82万	1.15亿	244.96亿
新东方 US EDU	58.63	+2.18%	+1.25	31.27万	1,830.45万	90.88亿
尚乘数科 US HKD	1.73	+1.76%	+0.0300	4.79万	8.21万	5.43亿
嘉楠科技 US CAN	0.3	+1.76%	+0.0052	811.11万	245.96万	2.18亿
万国数据 US GDS	30.97	+1.74%	+0.5300	197.83万	6,122.29万	62.06亿
奇富科技 US QFIN	6.2	+1.72%	+0.1050	210.38万	1,307.49万	7.56亿
百度 US BIDU	85.33	+1.68%	+1.41	216.44万	1.85亿	290.34亿
微博 US WB	6.54	+1.55%	+0.1000	70.55万	461.56万	16.01亿
汽车之家 US ATHM	20.67	+1.47%	+0.3000	38.84万	801.35万	23.81亿
新濠博亚娱乐 US MLCO	4.23	+1.44%	+0.0600	194.79万	833.14万	16.07亿
唯品会 US VIPS	12.9	+1.42%	+0.1800	277.39万	3,595.27万	61.40亿
中通快递 US ZTO	20.15	+1.26%	+0.2500	146.77万	2,956.73万	153.83亿
百济神州 US ONC	354.47	+1.24%	+4.34	31.83万	1.13亿	404.10亿
涂鸦智能 US TUYA	1.72	+1.18%	+0.0200	21.29万	36.41万	10.52亿
爱奇艺 US IQ	1.02	+0.99%	+0.0100	681.20万	699.25万	9.82亿
虎牙 US HUYA	2.26	+0.89%	+0.0200	64.01万	145.67万	5.16亿
挚文集团 US MOMO	4.72	+0.85%	+0.0400	77.30万	365.52万	6.80亿
慧荣科技 US SIMO	263.9	+0.77%	+2.01	44.77万	1.17亿	89.68亿
再鼎医药 US ZLAB	24.99	+0.73%	+0.1800	102.48万	2,595.09万	28.08亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4526?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4526","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","market":"US","secType":"PLATE","nameCN":"热门中概股","latestPrice":4040.2957,"timestamp":1791575999999,"preClose":4037.1877,"halted":0,"volume":193587237,"delay":0,"changeRate":0.00077,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":3.10791,"latestTime":"10-09 16:00:00 EDT","open":4047.434,"high":4102.7837,"low":4014.2417,"amount":8697076250.210625,"amplitude":0.021932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.218435,"peRate":25.371976,"turnoverRate":0.007695,"increases":45,"decrements":3,"flats":0,"marketCap":3312867199524,"floatMarketCap":2848330114806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4526\",,,,,undefined,":{"symbol":"BK4526","high":4102.7837,"amplitude":0.021932,"preClose":4037.1877,"low":4014.2417,"pbRate":"4.218435","latestPrice":4040.2957,"volume":193587237,"delay":0,"open":4047.434,"prevYearClose":3138.6985,"prevWeekClose":4040.2957,"prevMonthClose":4039.6113,"prevQuarterClose":4039.6113,"fiveDayClose":4145.1807,"twentyDayClose":3876.9087,"sixtyDayClose":3787.6375,"secType":"PLATE","market":"US","turnoverRate":0.007695,"peRate":25.371976,"marketCap":3312867199524,"floatMarketCap":2848330114806,"timestamp":1791575999999,"nameCN":"热门中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4526\",,,,undefined,":{"bkCode":"BK4526","up":45,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4526\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.025404,"change":0.22,"latestPrice":8.88,"close":8.88,"volume":451080,"market":"US","high":8.92,"low":8.52,"preClose":8.66,"open":8.76,"turnoverRate":0.014644,"peRate":0,"amplitude":0.046189,"marketValue":465047376,"askSize":260,"bidSize":45,"askPrice":8.88,"bidPrice":8.45,"week52High":31.88,"week52Low":8.445,"changeRate5Day":-0.029508,"changeRate20Day":-0.224454,"changeRate60Day":-0.445347,"changeRateWTD":0,"changeRateMTD":-0.066246,"changeRateQTD":-0.066246,"changeRateYTD":-0.655947,"amount":3945052.460976,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.031843,"volumeRatio":0.765276,"committee":-0.704918,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.002823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.169178,"floatMarketCap":273525303.12,"shortable":3,"shares":52370200,"floatShares":30802399,"hourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.88,"latestTime":"07:44 EDT","volume":8,"amount":70.629196,"timestamp":1791805480988,"change":-0.3800000000000008,"changeRate":-0.042792792792792876},"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.88,"latestTime":"07:44 EDT","volume":8,"amount":70.629196,"timestamp":1791805480988,"change":-0.3800000000000008,"changeRate":-0.042792792792792876},"postHourTrading":{"tag":"盘后","latestPrice":8.88,"preClose":8.88,"latestTime":"19:53 EDT","volume":13258,"amount":117729.99,"timestamp":1791590036726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.880000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8501,"impliedVolPercentile":0.76},{"symbol":"TCOM","nameCN":"携程网","changeRate":0.024763,"change":0.94,"latestPrice":38.9,"close":38.9,"volume":2968177,"market":"US","high":39.2,"low":38.69,"preClose":37.96,"open":38.78,"turnoverRate":0.005226,"peRate":7.304497,"amplitude":0.013435,"marketValue":24495532280,"askSize":100,"bidSize":5,"askPrice":38.99,"bidPrice":37.53,"week52High":78.99,"week52Low":37.58,"changeRate5Day":0.021265,"changeRate20Day":-0.003075,"changeRate60Day":-0.110857,"changeRateWTD":0,"changeRateMTD":-0.005115,"changeRateQTD":-0.005115,"changeRateYTD":-0.459046,"amount":115445320.915287,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.707619,"pbRate":0.153877,"volumeRatio":1.145744,"committee":-0.904762,"roa":0.02588,"roe":0.15645,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22095200000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘前","latestPrice":38.7113,"preClose":38.9,"latestTime":"08:11 EDT","volume":418859,"amount":16291749.502014,"timestamp":1791807104223,"change":-0.1886999999999972,"changeRate":-0.00485089974293052},"preHourTrading":{"tag":"盘前","latestPrice":38.7113,"preClose":38.9,"latestTime":"08:11 EDT","volume":418859,"amount":16291749.502014,"timestamp":1791807104223,"change":-0.1886999999999972,"changeRate":-0.00485089974293052},"postHourTrading":{"tag":"盘后","latestPrice":38.88,"preClose":38.9,"latestTime":"19:57 EDT","volume":133393,"amount":5189003.89,"timestamp":1791590262722,"change":-0.01999999999999602,"changeRate":-0.0005141388174806175},"overnightTrading":{"tag":"夜盘","latestPrice":38.630001068115234,"preClose":38.900001525878906,"latestTime":"20261012 04:00 EDT","volume":13258,"amount":512778,"timestamp":1791792001770,"change":-0.2700004577636719,"changeRate":-0.006940885531432418},"impliedVol":0.3373,"impliedVolPercentile":0.132},{"symbol":"EDU","nameCN":"新东方","changeRate":0.021785,"change":1.25,"latestPrice":58.63,"close":58.63,"volume":312737,"market":"US","high":58.865,"low":57.18,"preClose":57.38,"open":57.89,"turnoverRate":0.002896,"peRate":19.733876,"amplitude":0.029366,"marketValue":9087650000,"askSize":8,"bidSize":100,"askPrice":60,"bidPrice":57.98,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.05754,"changeRate20Day":0.05034,"changeRate60Day":0.186122,"changeRateWTD":0,"changeRateMTD":0.056587,"changeRateQTD":0.056587,"changeRateYTD":0.065419,"amount":18304464.017323,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.543333,"pbRate":2.279707,"volumeRatio":0.559323,"committee":0.851852,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.000597,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.0205,"floatMarketCap":6332040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":58.63,"latestTime":"07:09 EDT","volume":311,"amount":17924.499928,"timestamp":1791803356845,"change":-1.0300000000000011,"changeRate":-0.017567798055602952},"preHourTrading":{"tag":"盘前","latestPrice":57.6,"preClose":58.63,"latestTime":"07:09 EDT","volume":311,"amount":17924.499928,"timestamp":1791803356845,"change":-1.0300000000000011,"changeRate":-0.017567798055602952},"postHourTrading":{"tag":"盘后","latestPrice":58.63,"preClose":58.63,"latestTime":"19:32 EDT","volume":8272,"amount":484986.0299,"timestamp":1791588750293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.630001068115234,"latestTime":"20261012 04:00 EDT","volume":1565,"amount":92511,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0011939227963324514},"impliedVol":0.5632,"impliedVolPercentile":0.9},{"symbol":"HKD","nameCN":"尚乘数科","changeRate":0.017647,"change":0.03,"latestPrice":1.73,"close":1.73,"volume":47866,"market":"US","high":1.74,"low":1.69,"preClose":1.7,"open":1.69,"turnoverRate":0.000625,"peRate":9.829546,"amplitude":0.029412,"marketValue":543220000,"askSize":100,"bidSize":10,"askPrice":1.88,"bidPrice":1.71,"week52High":5.47,"week52Low":1.26,"changeRate5Day":0.011696,"changeRate20Day":0.023669,"changeRate60Day":0.067901,"changeRateWTD":0,"changeRateMTD":-0.03352,"changeRateQTD":-0.03352,"changeRateYTD":0.362205,"amount":82073.244564,"eps":0.176,"lyrEps":0.176,"lyrPeRate":9.829545,"pbRate":2.043817,"volumeRatio":0.521982,"committee":-0.818182,"roa":0.073795,"roe":0.254429,"changeRate5Min":0.008746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132591179,"shortable":3,"shares":314000000,"floatShares":76642300,"hourTrading":{"tag":"盘前","latestPrice":1.7127,"preClose":1.73,"latestTime":"08:31 EDT","volume":19768,"amount":30510.257372,"timestamp":1791808261125,"change":-0.017300000000000093,"changeRate":-0.010000000000000054},"preHourTrading":{"tag":"盘前","latestPrice":1.7127,"preClose":1.73,"latestTime":"08:31 EDT","volume":19768,"amount":30510.257372,"timestamp":1791808261125,"change":-0.017300000000000093,"changeRate":-0.010000000000000054},"postHourTrading":{"tag":"盘后","latestPrice":1.7289,"preClose":1.73,"latestTime":"19:30 EDT","volume":764,"amount":1319.184,"timestamp":1791588605773,"change":-0.0010999999999998789,"changeRate":-0.0006358381502889473},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.017639,"change":0.0052,"latestPrice":0.3,"close":0.3,"volume":8111149,"market":"US","high":0.317,"low":0.2943,"preClose":0.2948,"open":0.29455,"turnoverRate":0.013842,"peRate":0,"amplitude":0.077001,"marketValue":217500000,"askSize":500,"bidSize":50,"askPrice":0.3099,"bidPrice":0.301,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.143347,"changeRate20Day":-0.108734,"changeRate60Day":0.086169,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.565217,"amount":2459600.175937,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.743066,"volumeRatio":1.071151,"committee":-0.818182,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175800000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘前","latestPrice":0.3055,"preClose":0.3,"latestTime":"08:32 EDT","volume":66700,"amount":20576.88997,"timestamp":1791808375756,"change":0.005500000000000005,"changeRate":0.01833333333333335},"preHourTrading":{"tag":"盘前","latestPrice":0.3055,"preClose":0.3,"latestTime":"08:32 EDT","volume":66700,"amount":20576.88997,"timestamp":1791808375756,"change":0.005500000000000005,"changeRate":0.01833333333333335},"postHourTrading":{"tag":"盘后","latestPrice":0.3016,"preClose":0.3,"latestTime":"19:51 EDT","volume":99778,"amount":29988.69825,"timestamp":1791589861982,"change":0.0015999999999999903,"changeRate":0.005333333333333301},"overnightTrading":{"tag":"夜盘","latestPrice":0.30660000443458557,"preClose":0.30000001192092896,"latestTime":"20261012 04:00 EDT","volume":18285,"amount":5551,"timestamp":1791792001760,"change":0.006599992513656616,"changeRate":0.021999974171321622},"impliedVol":1.2519,"impliedVolPercentile":0.64},{"symbol":"GDS","nameCN":"万国数据","changeRate":0.017411,"change":0.53,"latestPrice":30.97,"close":30.97,"volume":1978312,"market":"US","high":31.46,"low":30.7,"preClose":30.44,"open":30.93,"turnoverRate":0.01444,"peRate":12.654251,"amplitude":0.024967,"marketValue":6205694272,"askSize":21,"bidSize":21,"askPrice":30.93,"bidPrice":30.53,"week52High":48.61,"week52Low":26.97,"changeRate5Day":0.123322,"changeRate20Day":0.004867,"changeRate60Day":-0.054351,"changeRateWTD":0,"changeRateMTD":-0.008325,"changeRateQTD":-0.008325,"changeRateYTD":-0.112607,"amount":61222905.473434,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":49.231014,"pbRate":0.21201,"volumeRatio":0.676366,"committee":0,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.000808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4242890000,"shortable":3,"shares":200377600,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":30.93,"preClose":30.97,"latestTime":"08:33 EDT","volume":1410,"amount":43219.81773,"timestamp":1791808412230,"change":-0.03999999999999915,"changeRate":-0.0012915724895059461},"preHourTrading":{"tag":"盘前","latestPrice":30.93,"preClose":30.97,"latestTime":"08:33 EDT","volume":1410,"amount":43219.81773,"timestamp":1791808412230,"change":-0.03999999999999915,"changeRate":-0.0012915724895059461},"postHourTrading":{"tag":"盘后","latestPrice":30.9101,"preClose":30.97,"latestTime":"19:30 EDT","volume":82616,"amount":2554751.2951,"timestamp":1791588605654,"change":-0.059899999999998954,"changeRate":-0.0019341298030351617},"overnightTrading":{"tag":"夜盘","latestPrice":30.440000534057617,"preClose":30.969999313354492,"latestTime":"20261012 04:00 EDT","volume":3187,"amount":97413,"timestamp":1791792001770,"change":-0.529998779296875,"changeRate":-0.017113296449714016},"impliedVol":0.359,"impliedVolPercentile":0.016},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":0.017227,"change":0.105,"latestPrice":6.2,"close":6.2,"volume":2103775,"market":"US","high":6.29,"low":6.13,"preClose":6.095,"open":6.13,"turnoverRate":0.023033,"peRate":1.434343,"amplitude":0.026251,"marketValue":755854090,"askSize":200,"bidSize":1,"askPrice":6.27,"bidPrice":6.11,"week52High":28.99,"week52Low":5.93,"changeRate5Day":-0.040248,"changeRate20Day":-0.268005,"changeRate60Day":-0.51751,"changeRateWTD":0,"changeRateMTD":-0.074627,"changeRateQTD":-0.074627,"changeRateYTD":-0.678256,"amount":13074854.608095,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.985127,"pbRate":0.030539,"volumeRatio":0.871529,"committee":-0.99005,"roa":0.065462,"roe":0.152571,"changeRate5Min":0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.2,"floatMarketCap":566285053.8,"shortable":3,"shares":121911950,"floatShares":91336299,"hourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.2,"latestTime":"08:33 EDT","volume":1908,"amount":11931.45152,"timestamp":1791808409248,"change":-0.03000000000000025,"changeRate":-0.004838709677419395},"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.2,"latestTime":"08:33 EDT","volume":1908,"amount":11931.45152,"timestamp":1791808409248,"change":-0.03000000000000025,"changeRate":-0.004838709677419395},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.2,"latestTime":"19:44 EDT","volume":124043,"amount":769078.17,"timestamp":1791589441298,"change":0.019999999999999574,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.1614,"impliedVolPercentile":1},{"symbol":"BIDU","nameCN":"百度","changeRate":0.016802,"change":1.41,"latestPrice":85.33,"close":85.33,"volume":2164400,"market":"US","high":86.28,"low":84.2,"preClose":83.92,"open":84.2,"turnoverRate":0.007842,"peRate":0,"amplitude":0.024786,"marketValue":29033759392.47,"askSize":10,"bidSize":2,"askPrice":83.7,"bidPrice":83.3,"week52High":165.3,"week52Low":82.86,"changeRate5Day":0.011978,"changeRate20Day":-0.066411,"changeRate60Day":-0.243662,"changeRateWTD":0,"changeRateMTD":-0.017728,"changeRateQTD":-0.017728,"changeRateYTD":-0.346931,"amount":184793031.338501,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.751036,"pbRate":0.106839,"volumeRatio":0.935411,"committee":-0.666667,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23551080000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘前","latestPrice":83.33,"preClose":85.33,"latestTime":"08:36 EDT","volume":70843,"amount":5926188.39006,"timestamp":1791808575233,"change":-2,"changeRate":-0.023438415563107936},"preHourTrading":{"tag":"盘前","latestPrice":83.33,"preClose":85.33,"latestTime":"08:36 EDT","volume":70843,"amount":5926188.39006,"timestamp":1791808575233,"change":-2,"changeRate":-0.023438415563107936},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":373935,"amount":31908515.3367,"timestamp":1791590291822,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":85.33000183105469,"latestTime":"20261012 04:00 EDT","volume":57994,"amount":4872144,"timestamp":1791792001765,"change":-1.9000015258789062,"changeRate":-0.022266512189238308},"impliedVol":0.4465,"impliedVolPercentile":0.216},{"symbol":"WB","nameCN":"微博","changeRate":0.015528,"change":0.1,"latestPrice":6.54,"close":6.54,"volume":705509,"market":"US","high":6.61,"low":6.48,"preClose":6.44,"open":6.58,"turnoverRate":0.008371,"peRate":5.405544,"amplitude":0.020186,"marketValue":1601157331.2,"askSize":1,"bidSize":38,"askPrice":6.79,"bidPrice":6.44,"week52High":12.34,"week52Low":6.27,"changeRate5Day":0.033175,"changeRate20Day":-0.013575,"changeRate60Day":-0.166879,"changeRateWTD":0,"changeRateMTD":0.012384,"changeRateQTD":0.012384,"changeRateYTD":-0.360078,"amount":4615558.166161,"eps":1.209869,"lyrEps":1.7,"lyrPeRate":3.847059,"pbRate":0.401175,"volumeRatio":0.761615,"committee":0.948718,"roa":0.040073,"roe":0.085167,"changeRate5Min":-0.001527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.61,"divideRate":0.093272,"floatMarketCap":551210820,"shortable":3,"shares":244825280,"floatShares":84283000,"hourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.54,"latestTime":"06:15 EDT","volume":2938,"amount":19205.148955,"timestamp":1791800119495,"change":0.009999999999999787,"changeRate":0.0015290519877675516},"preHourTrading":{"tag":"盘前","latestPrice":6.55,"preClose":6.54,"latestTime":"06:15 EDT","volume":2938,"amount":19205.148955,"timestamp":1791800119495,"change":0.009999999999999787,"changeRate":0.0015290519877675516},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.54,"latestTime":"19:30 EDT","volume":9496,"amount":62093.48,"timestamp":1791588605666,"change":-0.04999999999999982,"changeRate":-0.0076452599388378934},"overnightTrading":{"tag":"夜盘","latestPrice":6.489999771118164,"preClose":6.539999961853027,"latestTime":"20261012 04:00 EDT","volume":728,"amount":4721,"timestamp":1791792001766,"change":-0.05000019073486328,"changeRate":-0.007645289147784085},"impliedVol":0.5706,"impliedVolPercentile":0.476},{"symbol":"ATHM","nameCN":"汽车之家","changeRate":0.014728,"change":0.3,"latestPrice":20.67,"close":20.67,"volume":388419,"market":"US","high":20.8,"low":20.39,"preClose":20.37,"open":20.5,"turnoverRate":0.006602,"peRate":17.393266,"amplitude":0.020128,"marketValue":2380582730.37,"askSize":100,"bidSize":100,"askPrice":23.44,"bidPrice":18.36,"week52High":28.12,"week52Low":15.5737,"changeRate5Day":0.00535,"changeRate20Day":-0.046587,"changeRate60Day":-0.051835,"changeRateWTD":0,"changeRateMTD":-0.027294,"changeRateQTD":-0.027294,"changeRateYTD":-0.071429,"amount":8013503.70623,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.335688,"pbRate":0.109021,"volumeRatio":1.118807,"committee":0,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.000484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.118529,"floatMarketCap":1216150455,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘前","latestPrice":21.6993,"preClose":20.67,"latestTime":"04:00 EDT","volume":2,"amount":43.3986,"timestamp":1791792010356,"change":1.0292999999999992,"changeRate":0.04979680696661824},"preHourTrading":{"tag":"盘前","latestPrice":21.6993,"preClose":20.67,"latestTime":"04:00 EDT","volume":2,"amount":43.3986,"timestamp":1791792010356,"change":1.0292999999999992,"changeRate":0.04979680696661824},"postHourTrading":{"tag":"盘后","latestPrice":20.67,"preClose":20.67,"latestTime":"19:30 EDT","volume":2676,"amount":55312.92,"timestamp":1791588606588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.670000076293945,"preClose":20.670000076293945,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.345,"impliedVolPercentile":0.492},{"symbol":"MLCO","nameCN":"新濠博亚娱乐","changeRate":0.014388,"change":0.06,"latestPrice":4.23,"close":4.23,"volume":1947918,"market":"US","high":4.345,"low":4.22,"preClose":4.17,"open":4.3,"turnoverRate":0.013162,"peRate":7.0781,"amplitude":0.029976,"marketValue":1607400000,"askSize":100,"bidSize":100,"askPrice":5.06,"bidPrice":3.84,"week52High":9.53,"week52Low":4.06,"changeRate5Day":0.009547,"changeRate20Day":-0.162376,"changeRate60Day":-0.219557,"changeRateWTD":0,"changeRateMTD":-0.055804,"changeRateQTD":-0.055804,"changeRateYTD":-0.441215,"amount":8331408.665185,"eps":0.597618,"lyrEps":0.461999,"lyrPeRate":9.155864,"pbRate":-0.982735,"volumeRatio":1.189342,"committee":0,"roa":0.057602,"roe":-21.573713,"changeRate5Min":-0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":626040000,"shortable":3,"shares":380000000,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.23,"latestTime":"07:03 EDT","volume":102,"amount":437.619984,"timestamp":1791803000708,"change":0.05999999999999961,"changeRate":0.014184397163120473},"preHourTrading":{"tag":"盘前","latestPrice":4.29,"preClose":4.23,"latestTime":"07:03 EDT","volume":102,"amount":437.619984,"timestamp":1791803000708,"change":0.05999999999999961,"changeRate":0.014184397163120473},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.23,"latestTime":"19:38 EDT","volume":12622,"amount":53500.46,"timestamp":1791589090639,"change":0.07999999999999918,"changeRate":0.01891252955082723},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.230000019073486,"latestTime":"20261012 04:00 EDT","volume":1,"amount":4,"timestamp":1791792001502,"change":0.07999992370605469,"changeRate":0.018912511429155357},"impliedVol":0.6587,"impliedVolPercentile":0.804},{"symbol":"VIPS","nameCN":"唯品会","changeRate":0.014151,"change":0.18,"latestPrice":12.9,"close":12.9,"volume":2773872,"market":"US","high":13.13,"low":12.85,"preClose":12.72,"open":12.88,"turnoverRate":0.009733,"peRate":4.234754,"amplitude":0.022013,"marketValue":6140400000,"askSize":500,"bidSize":100,"askPrice":13.09,"bidPrice":11.59,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.046229,"changeRate20Day":0.034483,"changeRate60Day":-0.116438,"changeRateWTD":0,"changeRateMTD":0.031175,"changeRateQTD":0.031175,"changeRateYTD":-0.270774,"amount":35952661.485214,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.377422,"pbRate":0.136491,"volumeRatio":0.907254,"committee":-0.666667,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048403,"floatMarketCap":3676500000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘前","latestPrice":12.9614,"preClose":12.9,"latestTime":"08:26 EDT","volume":6194,"amount":80474.755265,"timestamp":1791808005657,"change":0.06139999999999901,"changeRate":0.0047596899224805434},"preHourTrading":{"tag":"盘前","latestPrice":12.9614,"preClose":12.9,"latestTime":"08:26 EDT","volume":6194,"amount":80474.755265,"timestamp":1791808005657,"change":0.06139999999999901,"changeRate":0.0047596899224805434},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"19:32 EDT","volume":28922,"amount":373092.56,"timestamp":1791588756684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.899999618530273,"preClose":12.899999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3663,"impliedVolPercentile":0.392},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.012563,"change":0.25,"latestPrice":20.15,"close":20.15,"volume":1467689,"market":"US","high":20.28,"low":20,"preClose":19.9,"open":20.03,"turnoverRate":0.003688,"peRate":10.659069,"amplitude":0.01407,"marketValue":15383132755.9,"askSize":100,"bidSize":100,"askPrice":20.66,"bidPrice":19.98,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.033333,"changeRate20Day":-0.022319,"changeRate60Day":-0.180561,"changeRateWTD":0,"changeRateMTD":0.03759,"changeRateQTD":0.03759,"changeRateYTD":-0.035424,"amount":29567278.629139,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.594923,"pbRate":0.241686,"volumeRatio":0.729681,"committee":0,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034243,"floatMarketCap":8019699999.999999,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘前","latestPrice":20.0318,"preClose":20.15,"latestTime":"07:53 EDT","volume":1001,"amount":20170.030881,"timestamp":1791805996265,"change":-0.11819999999999808,"changeRate":-0.0058660049627790615},"preHourTrading":{"tag":"盘前","latestPrice":20.0318,"preClose":20.15,"latestTime":"07:53 EDT","volume":1001,"amount":20170.030881,"timestamp":1791805996265,"change":-0.11819999999999808,"changeRate":-0.0058660049627790615},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"19:30 EDT","volume":357090,"amount":7195363.5,"timestamp":1791588606745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":20.149999618530273,"latestTime":"20261012 04:00 EDT","volume":8694,"amount":176262,"timestamp":1791792001758,"change":0.3099994659423828,"changeRate":0.015384589171768628},"impliedVol":0.4154,"impliedVolPercentile":0.724},{"symbol":"ONC","nameCN":"百济神州","changeRate":0.012395,"change":4.34,"latestPrice":354.47,"close":354.47,"volume":318332,"market":"US","high":357.14,"low":347.72,"preClose":350.13,"open":348,"turnoverRate":0.003932,"peRate":63.418756,"amplitude":0.026904,"marketValue":40409579645.53,"askSize":40,"bidSize":6,"askPrice":355.68,"bidPrice":351.51,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.010054,"changeRate20Day":0.022972,"changeRate60Day":0.116722,"changeRateWTD":0,"changeRateMTD":-0.031344,"changeRateQTD":-0.031344,"changeRateYTD":0.166749,"amount":112902328.978394,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":143.51018,"pbRate":7.810127,"volumeRatio":0.891919,"committee":-0.73913,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.000875,"earningDate":1794240000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28695303569.000004,"shortable":3,"shares":113999999,"floatShares":80952700,"hourTrading":{"tag":"盘前","latestPrice":354.47,"preClose":354.47,"latestTime":"08:00 EDT","volume":10647,"amount":3771934.62282,"timestamp":1791806453282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":354.47,"preClose":354.47,"latestTime":"08:00 EDT","volume":10647,"amount":3771934.62282,"timestamp":1791806453282,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":352,"preClose":354.47,"latestTime":"19:30 EDT","volume":128814,"amount":45660585.6817,"timestamp":1791588605668,"change":-2.4700000000000273,"changeRate":-0.006968149631844802},"overnightTrading":{"tag":"夜盘","latestPrice":352.0799865722656,"preClose":354.4700012207031,"latestTime":"20261012 04:00 EDT","volume":11201,"amount":3937966,"timestamp":1791792001767,"change":-2.3900146484375,"changeRate":-0.006742501876623994},"impliedVol":0.3718,"impliedVolPercentile":0.236},{"symbol":"TUYA","nameCN":"涂鸦智能","changeRate":0.011765,"change":0.02,"latestPrice":1.72,"close":1.72,"volume":212902,"market":"US","high":1.725,"low":1.69,"preClose":1.7,"open":1.69,"turnoverRate":0.000742,"peRate":15.645181,"amplitude":0.020588,"marketValue":1051731712.72,"askSize":100,"bidSize":200,"askPrice":1.86,"bidPrice":1.6,"week52High":2.64,"week52Low":1.6,"changeRate5Day":0.017751,"changeRate20Day":-0.044444,"changeRate60Day":-0.017143,"changeRateWTD":0,"changeRateMTD":0.011765,"changeRateQTD":0.011765,"changeRateYTD":-0.184834,"amount":364123.619051,"eps":0.109938,"lyrEps":0.09,"lyrPeRate":19.111111,"pbRate":1.023441,"volumeRatio":0.826015,"committee":0.333333,"roa":0.015763,"roe":0.067414,"changeRate5Min":0.000873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0605,"divideRate":0.035174,"floatMarketCap":493640000,"shortable":3,"shares":611471926,"floatShares":287000000,"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.72,"latestTime":"19:40 EDT","volume":134,"amount":228.34,"timestamp":1791589225279,"change":-0.020000000000000018,"changeRate":-0.011627906976744196},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7200000286102295,"latestTime":"20261012 04:00 EDT","volume":15,"amount":26,"timestamp":1791792001636,"change":-0.019999980926513672,"changeRate":-0.011627895694091225},"impliedVol":0.2434,"impliedVolPercentile":0.072},{"symbol":"IQ","nameCN":"爱奇艺","changeRate":0.009901,"change":0.01,"latestPrice":1.02,"close":1.02,"volume":6812028,"market":"US","high":1.055,"low":1.01,"preClose":1.01,"open":1.02,"turnoverRate":0.01322,"peRate":0,"amplitude":0.044554,"marketValue":982218024.96,"askSize":300,"bidSize":2500,"askPrice":1.03,"bidPrice":1.02,"week52High":2.37,"week52Low":0.8601,"changeRate5Day":0.028122,"changeRate20Day":0.070979,"changeRate60Day":-0.177419,"changeRateWTD":0,"changeRateMTD":0.02,"changeRateQTD":0.02,"changeRateYTD":-0.46875,"amount":6992548.275164,"eps":-0.1281,"lyrEps":-0.030605,"lyrPeRate":0,"pbRate":0.077585,"volumeRatio":1.446469,"committee":0.785714,"roa":-0.005442,"roe":-0.067334,"changeRate5Min":0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":525589677.96,"shortable":3,"shares":962958848,"floatShares":515283998,"hourTrading":{"tag":"盘前","latestPrice":1.0286,"preClose":1.02,"latestTime":"08:29 EDT","volume":3446,"amount":3528.082686,"timestamp":1791808156325,"change":0.008599999999999941,"changeRate":0.00843137254901955},"preHourTrading":{"tag":"盘前","latestPrice":1.0286,"preClose":1.02,"latestTime":"08:29 EDT","volume":3446,"amount":3528.082686,"timestamp":1791808156325,"change":0.008599999999999941,"changeRate":0.00843137254901955},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.02,"latestTime":"19:46 EDT","volume":3032795,"amount":3093445.8,"timestamp":1791589572132,"change":-0.010000000000000009,"changeRate":-0.00980392156862746},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20261012 04:00 EDT","volume":4,"amount":4,"timestamp":1791792001684,"change":0,"changeRate":0},"impliedVol":0.86,"impliedVolPercentile":0.476},{"symbol":"HUYA","nameCN":"虎牙","changeRate":0.008929,"change":0.02,"latestPrice":2.26,"close":2.26,"volume":640092,"market":"US","high":2.31,"low":2.24,"preClose":2.24,"open":2.24,"turnoverRate":0.008218,"peRate":0,"amplitude":0.03125,"marketValue":516107370.18,"askSize":4810,"bidSize":100,"askPrice":2.4,"bidPrice":2.06,"week52High":4.93,"week52Low":2.02,"changeRate5Day":-0.017391,"changeRate20Day":0.107843,"changeRate60Day":-0.058333,"changeRateWTD":0,"changeRateMTD":-0.008772,"changeRateQTD":-0.008772,"changeRateYTD":-0.215278,"amount":1456680.162354,"eps":-0.071,"lyrEps":-0.070343,"lyrPeRate":0,"pbRate":0.111659,"volumeRatio":1.168623,"committee":-0.959267,"roa":-0.011134,"roe":-0.022853,"changeRate5Min":-0.002208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176028462,"shortable":3,"shares":228366093,"floatShares":77888700,"hourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.26,"latestTime":"07:38 EDT","volume":1,"amount":2.25,"timestamp":1791805129555,"change":-0.009999999999999787,"changeRate":-0.004424778761061853},"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.26,"latestTime":"07:38 EDT","volume":1,"amount":2.25,"timestamp":1791805129555,"change":-0.009999999999999787,"changeRate":-0.004424778761061853},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.26,"latestTime":"19:55 EDT","volume":2894,"amount":6520.47,"timestamp":1791590149375,"change":-0.029999999999999805,"changeRate":-0.013274336283185756},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8369,"impliedVolPercentile":0.088},{"symbol":"MOMO","nameCN":"挚文集团","changeRate":0.008547,"change":0.04,"latestPrice":4.72,"close":4.72,"volume":772964,"market":"US","high":4.815,"low":4.7,"preClose":4.68,"open":4.74,"turnoverRate":0.008098,"peRate":4.69813,"amplitude":0.024573,"marketValue":679680000,"askSize":1,"bidSize":200,"askPrice":4.72,"bidPrice":4.6,"week52High":7.25,"week52Low":4.61,"changeRate5Day":0,"changeRate20Day":-0.046465,"changeRate60Day":-0.239936,"changeRateWTD":0,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.279389,"amount":3655164.0121,"eps":1.004655,"lyrEps":0.677685,"lyrPeRate":6.964888,"pbRate":0.062511,"volumeRatio":0.706646,"committee":0.99005,"roa":0.050214,"roe":0.102194,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":450532024,"shortable":3,"shares":144000000,"floatShares":95451700,"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"19:30 EDT","volume":381709,"amount":1801667.2183,"timestamp":1791588606146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.71999979019165,"latestTime":"20261012 04:00 EDT","volume":1,"amount":5,"timestamp":1791792001525,"change":0.010000228881835938,"changeRate":0.0021186926538888447},"impliedVol":0.5552,"impliedVolPercentile":0.94},{"symbol":"SIMO","nameCN":"慧荣科技","changeRate":0.007675,"change":2.01,"latestPrice":263.9,"close":263.9,"volume":447704,"market":"US","high":270.8028,"low":256.6306,"preClose":261.89,"open":268,"turnoverRate":0.013871,"peRate":30.914157,"amplitude":0.054115,"marketValue":8968290513,"askSize":9,"bidSize":5,"askPrice":264,"bidPrice":255.5,"week52High":355,"week52Low":79.76,"changeRate5Day":-0.05918,"changeRate20Day":-0.072343,"changeRate60Day":-0.031382,"changeRateWTD":0,"changeRateMTD":-0.0575,"changeRateQTD":-0.0575,"changeRateYTD":1.846818,"amount":117073858.206543,"eps":8.536542,"lyrEps":3.64,"lyrPeRate":72.5,"pbRate":8.566946,"volumeRatio":0.561413,"committee":-0.285714,"roa":0.101487,"roe":0.315692,"changeRate5Min":-0.000644,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0056,"divideRate":0.0076,"floatMarketCap":8517900299.999999,"shortable":3,"shares":33983670,"floatShares":32277000,"hourTrading":{"tag":"盘前","latestPrice":258,"preClose":263.9,"latestTime":"08:30 EDT","volume":782,"amount":203028.25144,"timestamp":1791808230699,"change":-5.899999999999977,"changeRate":-0.022356953391436066},"preHourTrading":{"tag":"盘前","latestPrice":258,"preClose":263.9,"latestTime":"08:30 EDT","volume":782,"amount":203028.25144,"timestamp":1791808230699,"change":-5.899999999999977,"changeRate":-0.022356953391436066},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":263.9,"latestTime":"19:57 EDT","volume":14218,"amount":3752398.9,"timestamp":1791590261078,"change":0.10000000000002274,"changeRate":0.0003789314134142582},"overnightTrading":{"tag":"夜盘","latestPrice":263.8999938964844,"preClose":263.8999938964844,"latestTime":"20261012 04:00 EDT","volume":450,"amount":118556,"timestamp":1791792001700,"change":0,"changeRate":0},"impliedVol":0.9102,"impliedVolPercentile":0.8},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.007255,"change":0.18,"latestPrice":24.99,"close":24.99,"volume":1024847,"market":"US","high":25.92,"low":24.35,"preClose":24.81,"open":24.82,"turnoverRate":0.010553,"peRate":0,"amplitude":0.063281,"marketValue":2807718963,"askSize":100,"bidSize":100,"askPrice":25.39,"bidPrice":24.29,"week52High":32.7599,"week52Low":15.96,"changeRate5Day":0.027127,"changeRate20Day":0.035211,"changeRate60Day":0.204337,"changeRateWTD":0,"changeRateMTD":-0.051253,"changeRateQTD":-0.051253,"changeRateYTD":0.416667,"amount":25950902.586378,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.625285,"volumeRatio":1.213449,"committee":0,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.008475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426788896,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘前","latestPrice":26,"preClose":24.99,"latestTime":"08:14 EDT","volume":70491,"amount":1761507.987429,"timestamp":1791807296283,"change":1.0100000000000016,"changeRate":0.0404161664665867},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":24.99,"latestTime":"08:14 EDT","volume":70491,"amount":1761507.987429,"timestamp":1791807296283,"change":1.0100000000000016,"changeRate":0.0404161664665867},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"19:30 EDT","volume":2511,"amount":62749.4,"timestamp":1791588606177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":24.989999771118164,"latestTime":"20261012 04:00 EDT","volume":1155,"amount":28599,"timestamp":1791792001740,"change":-0.3600006103515625,"changeRate":-0.014405786860695696},"impliedVol":0.8333,"impliedVolPercentile":0.836}]}}}