美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

3,240.42

-9.9189-0.31%

涨家数：14

跌家数：16

平家数：1

市盈率：- -

高：3,255.61

开：3,250.09

低：3,237.57

收：3,250.14

成交量：2,058.81万

成交额：20.65亿

市值：6.16万亿

流通市值：5.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Phunware, Inc. US PHUN	2.095	-0.71%	-0.0150	5,754	1.20万	4,283.73万
1.25倍做多TSLA ETF-GraniteShares US TSL	14.4	-0.76%	-0.1100	2,605	3.76万	1,267.20万
MARA Holdings US MARA	9.565	-0.88%	-0.0850	149.49万	1,435.07万	36.95亿
特斯拉 US TSLA	379.14	-0.93%	-3.5600	150.62万	5.73亿	1.50万亿
拖拉机供应公司 US TSCO	33.38	-0.95%	-0.3200	69.61万	2,330.16万	173.92亿
CleanSpark, Inc. US CLSK	10.3948	-0.95%	-0.1002	63.34万	658.41万	26.57亿
Riot Platforms US RIOT	16.675	-1.24%	-0.2100	41.15万	685.83万	62.57亿
甲骨文 US ORCL	139.36	-1.44%	-2.0400	119.82万	1.67亿	4,213.88亿
Rum Group Inc US RUM	6.851	-1.57%	-0.1090	8.69万	59.95万	33.97亿
应用材料 US AMAT	495.95	-2.19%	-11.0800	23.22万	1.16亿	3,932.60亿
Bit Digital, Inc. US BTBT	1.2499	-3.11%	-0.0401	123.97万	155.23万	4.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4516?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3240.2175,"timestamp":1791812102669,"preClose":3250.1365,"halted":0,"volume":20585945,"delay":0,"changeRate":-0.003052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.918945,"latestTime":"10-12 09:35:05 EDT","open":3250.0908,"high":3255.6135,"low":3237.5664,"amount":2064896974.977006,"amplitude":0.005553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.76433,"peRate":40.693817,"turnoverRate":0.00091,"increases":14,"decrements":16,"flats":1,"marketCap":6155110465418,"floatMarketCap":5434305307614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3255.6135,"amplitude":0.005553,"preClose":3250.1365,"low":3237.5664,"pbRate":"5.76433","latestPrice":3240.4246,"volume":20588065,"delay":0,"open":3250.0908,"prevYearClose":3090.46,"prevWeekClose":3250.1365,"prevMonthClose":3183.324,"prevQuarterClose":3183.324,"fiveDayClose":3249.5103,"twentyDayClose":3211.8826,"sixtyDayClose":3291.1895,"secType":"PLATE","market":"US","turnoverRate":0.00091,"peRate":40.693817,"marketCap":6155110465418,"floatMarketCap":5434305307614,"timestamp":1791812102818,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":14,"down":16,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.007109,"change":-0.015,"latestPrice":2.095,"close":2.095,"volume":5754,"market":"US","high":2.095,"low":2.08,"preClose":2.11,"open":2.08,"turnoverRate":0.000292,"peRate":0,"amplitude":0.007109,"marketValue":42837303,"askSize":43,"bidSize":100,"askPrice":2.11,"bidPrice":2.07,"week52High":3.05,"week52Low":1.56,"changeRate5Day":0.019465,"changeRate20Day":0.042289,"changeRate60Day":-0.021028,"changeRateWTD":-0.007109,"changeRateMTD":0.058081,"changeRateQTD":0.058081,"changeRateYTD":0.132432,"amount":11970.327965,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.483983,"volumeRatio":5.519644,"committee":0.398601,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0.007212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41229574.86,"shortable":3,"shares":20447400,"floatShares":19679988,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.11,"latestTime":"09:17 EDT","volume":1423,"amount":2962.756865,"timestamp":1791811051112,"change":-0.040000000000000036,"changeRate":-0.018957345971564},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.11,"latestTime":"19:30 EDT","volume":220,"amount":456.208,"timestamp":1791588605688,"change":-0.040000000000000036,"changeRate":-0.018957345971564},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.6255},{"symbol":"TSL","nameCN":"1.25倍做多TSLA ETF-GraniteShares","changeRate":-0.007581,"change":-0.11,"latestPrice":14.4,"close":14.4,"volume":2605,"market":"US","high":14.44,"low":14.4,"preClose":14.51,"open":14.44,"turnoverRate":0.00296,"peRate":0,"amplitude":0.002757,"marketValue":12672014.4,"askSize":3447,"bidSize":2870,"askPrice":14.36,"bidPrice":14.34,"week52High":21.31,"week52Low":10.73,"changeRate5Day":0.003484,"changeRate20Day":0.069837,"changeRate60Day":-0.022071,"changeRateWTD":-0.007581,"changeRateMTD":0.088847,"changeRateQTD":0.088847,"changeRateYTD":-0.229947,"amount":37578.544044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.751859,"committee":-0.870968,"roa":0,"roe":0,"changeRate5Min":-0.00277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12672014.4,"shortable":3,"shares":880001,"floatShares":880001,"preHourTrading":{"tag":"盘前","latestPrice":14.51,"preClose":14.51,"latestTime":"09:24 EDT","volume":56,"amount":814.265816,"timestamp":1791811492787,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.52,"preClose":14.51,"latestTime":"18:30 EDT","volume":339,"amount":4921.8276,"timestamp":1791585030390,"change":0.009999999999999787,"changeRate":0.0006891798759476077},"overnightTrading":{"tag":"夜盘","latestPrice":14.600000381469727,"preClose":14.510000228881836,"latestTime":"20261012 04:00 EDT","volume":61,"amount":891,"timestamp":1791792001743,"change":0.09000015258789062,"changeRate":0.006202629301738211},"impliedVol":0.5032,"impliedVolPercentile":0.6733},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.008808,"change":-0.085,"latestPrice":9.565,"close":9.565,"volume":1494860,"market":"US","high":9.74,"low":9.52,"preClose":9.65,"open":9.54,"turnoverRate":0.003966,"peRate":0,"amplitude":0.022798,"marketValue":3694952775.805,"askSize":228,"bidSize":1000,"askPrice":9.57,"bidPrice":9.56,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.143688,"changeRate20Day":-0.168261,"changeRate60Day":-0.105239,"changeRateWTD":-0.008808,"changeRateMTD":-0.155781,"changeRateQTD":-0.155781,"changeRateYTD":0.065145,"amount":14350682.231216,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.225129,"volumeRatio":2.670708,"committee":-0.553063,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.003646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3605642094.335,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.65,"latestTime":"09:29 EDT","volume":198209,"amount":1915835.866824,"timestamp":1791811799999,"change":-0.14000000000000057,"changeRate":-0.014507772020725448},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"19:59 EDT","volume":560584,"amount":5415297.9337,"timestamp":1791590396085,"change":0.02999999999999936,"changeRate":0.003108808290155374},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.649999618530273,"latestTime":"20261012 04:00 EDT","volume":70155,"amount":690334,"timestamp":1791792001766,"change":0.16000080108642578,"changeRate":0.016580394550398378},"impliedVol":0.8376,"impliedVolPercentile":0.0598},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.009302,"change":-3.56,"latestPrice":379.14,"close":379.14,"volume":1506212,"market":"US","high":382.605,"low":378.5695,"preClose":382.7,"open":382.605,"turnoverRate":0.000534,"peRate":351.176209,"amplitude":0.010545,"marketValue":1497431398961.16,"askSize":60,"bidSize":610,"askPrice":379.1,"bidPrice":379,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.001083,"changeRate20Day":0.056189,"changeRate60Day":-0.004464,"changeRateWTD":-0.009302,"changeRateMTD":0.068572,"changeRateQTD":0.068572,"changeRateYTD":-0.156942,"amount":573388956.028931,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":351.055556,"pbRate":17.239994,"volumeRatio":3.004842,"committee":0.868132,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.00454,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1068865184797.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":382.48,"preClose":382.7,"latestTime":"09:29 EDT","volume":363956,"amount":139199266.8808,"timestamp":1791811799999,"change":-0.21999999999997044,"changeRate":-0.0005748628168277252},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":383.8800048828125,"preClose":382.70001220703125,"latestTime":"20261012 04:00 EDT","volume":117108,"amount":45000221,"timestamp":1791792001762,"change":1.17999267578125,"changeRate":0.0030833358718130983},"impliedVol":0.4723,"impliedVolPercentile":0.2948},{"symbol":"TSCO","nameCN":"拖拉机供应公司","changeRate":-0.009496,"change":-0.32,"latestPrice":33.38,"close":33.38,"volume":696107,"market":"US","high":33.62,"low":33.2,"preClose":33.7,"open":33.62,"turnoverRate":0.001336,"peRate":17.392374,"amplitude":0.012463,"marketValue":17392319773.06,"askSize":50,"bidSize":150,"askPrice":33.41,"bidPrice":33.27,"week52High":58.21,"week52Low":28.36,"changeRate5Day":0.062381,"changeRate20Day":-0.013302,"changeRate60Day":0.094068,"changeRateWTD":-0.009496,"changeRateMTD":0.066795,"changeRateQTD":0.066795,"changeRateYTD":-0.332533,"amount":23301591.255707,"eps":1.919232,"lyrEps":2.068256,"lyrPeRate":16.139201,"pbRate":6.609117,"volumeRatio":3.838932,"committee":0.5,"roa":0.078244,"roe":0.395134,"changeRate5Min":0.00015,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.028161,"floatMarketCap":17392319773.06,"shortable":3,"shares":521040137,"floatShares":521040137,"preHourTrading":{"tag":"盘前","latestPrice":33.66,"preClose":33.7,"latestTime":"09:29 EDT","volume":262016,"amount":8830153.267072,"timestamp":1791811799996,"change":-0.04000000000000625,"changeRate":-0.001186943620178227},"postHourTrading":{"tag":"盘后","latestPrice":33.2121,"preClose":33.7,"latestTime":"19:54 EDT","volume":388809,"amount":13102102.1725,"timestamp":1791590066339,"change":-0.48790000000000333,"changeRate":-0.014477744807121759},"overnightTrading":{"tag":"夜盘","latestPrice":33.810001373291016,"preClose":33.70000076293945,"latestTime":"20261012 04:00 EDT","volume":1,"amount":34,"timestamp":1791792001707,"change":0.1100006103515625,"changeRate":0.0032641129929151906},"impliedVol":0.5583,"impliedVolPercentile":0.9721},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.009547,"change":-0.1002,"latestPrice":10.3948,"close":10.3948,"volume":633365,"market":"US","high":10.53,"low":10.32,"preClose":10.495,"open":10.4,"turnoverRate":0.002567,"peRate":0,"amplitude":0.02001,"marketValue":2656738794.086,"askSize":269,"bidSize":141,"askPrice":10.41,"bidPrice":10.39,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.167083,"changeRate20Day":-0.216669,"changeRate60Day":-0.202241,"changeRateWTD":-0.009547,"changeRateMTD":-0.19295,"changeRateQTD":-0.19295,"changeRateYTD":0.027154,"amount":6584096.44351,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":9.28108,"pbRate":3.489827,"volumeRatio":2.637317,"committee":-0.257009,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.004328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2564993769.546,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.495,"latestTime":"09:29 EDT","volume":58223,"amount":610649.053861,"timestamp":1791811799999,"change":-0.14499999999999957,"changeRate":-0.013816102906145744},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.495,"latestTime":"19:59 EDT","volume":113552,"amount":1192535.4701,"timestamp":1791590371109,"change":0.005000000000000782,"changeRate":0.00047641734159130844},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.494999885559082,"latestTime":"20261012 04:00 EDT","volume":40610,"amount":433875,"timestamp":1791792001760,"change":0.1549997329711914,"changeRate":0.014768912306942286},"impliedVol":0.8227,"impliedVolPercentile":0.0996},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.012437,"change":-0.21,"latestPrice":16.675,"close":16.675,"volume":411531,"market":"US","high":16.92,"low":16.55,"preClose":16.885,"open":16.78,"turnoverRate":0.001179,"peRate":0,"amplitude":0.021913,"marketValue":6257442741.125,"askSize":302,"bidSize":410,"askPrice":16.69,"bidPrice":16.65,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.136905,"changeRate20Day":-0.204057,"changeRate60Day":-0.086802,"changeRateWTD":-0.012437,"changeRateMTD":-0.172457,"changeRateQTD":-0.172457,"changeRateYTD":0.316101,"amount":6858294.005728,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.853871,"volumeRatio":1.527206,"committee":-0.473171,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.0009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5822493608.575,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":16.885,"latestTime":"09:29 EDT","volume":64084,"amount":1083581.360344,"timestamp":1791811796745,"change":-0.125,"changeRate":-0.007403020432336393},"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.885,"latestTime":"19:59 EDT","volume":1419065,"amount":23961325.2631,"timestamp":1791590361004,"change":-0.005000000000002558,"changeRate":-0.00029612081729360717},"overnightTrading":{"tag":"夜盘","latestPrice":17.06999969482422,"preClose":16.885000228881836,"latestTime":"20261012 04:00 EDT","volume":18387,"amount":314523,"timestamp":1791792001760,"change":0.1849994659423828,"changeRate":0.010956438462224048},"impliedVol":0.8324,"impliedVolPercentile":0.1793},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.014427,"change":-2.04,"latestPrice":139.36,"close":139.36,"volume":1198164,"market":"US","high":141.405,"low":138.55,"preClose":141.4,"open":141.405,"turnoverRate":0.000645,"peRate":21.850182,"amplitude":0.020191,"marketValue":421387848960.0001,"askSize":372,"bidSize":20,"askPrice":139.41,"bidPrice":139.16,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.021898,"changeRate20Day":-0.037503,"changeRate60Day":0.102444,"changeRateWTD":-0.014427,"changeRateMTD":0.015004,"changeRateQTD":0.015004,"changeRateYTD":-0.285003,"amount":166874302.069519,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":23.903945,"pbRate":6.816588,"volumeRatio":3.197251,"committee":-0.863014,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.009946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014351,"floatMarketCap":258966017951.68002,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":141.67,"preClose":141.4,"latestTime":"09:29 EDT","volume":208311,"amount":29356346.41227,"timestamp":1791811798801,"change":0.2699999999999818,"changeRate":0.0019094766619517807},"postHourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":141.4,"latestTime":"19:59 EDT","volume":1053819,"amount":149016591.7435,"timestamp":1791590391766,"change":0.15000000000000568,"changeRate":0.001060820367751101},"overnightTrading":{"tag":"夜盘","latestPrice":141.6699981689453,"preClose":141.39999389648438,"latestTime":"20261012 04:00 EDT","volume":63136,"amount":8967859,"timestamp":1791792001763,"change":0.2700042724609375,"changeRate":0.001909506959799456},"impliedVol":0.4974,"impliedVolPercentile":0.1155},{"symbol":"RUM","nameCN":"Rum Group Inc","changeRate":-0.015661,"change":-0.109,"latestPrice":6.851,"close":6.851,"volume":86904,"market":"US","high":6.94,"low":6.8,"preClose":6.96,"open":6.94,"turnoverRate":0.000649,"peRate":0,"amplitude":0.020115,"marketValue":3396795680.2,"askSize":300,"bidSize":200,"askPrice":6.88,"bidPrice":6.83,"week52High":10.595,"week52Low":4.6197,"changeRate5Day":-0.07168,"changeRate20Day":-0.143625,"changeRate60Day":0.18941,"changeRateWTD":-0.015661,"changeRateMTD":-0.093783,"changeRateQTD":-0.093783,"changeRateYTD":0.084019,"amount":599457.348392,"eps":-0.594486,"lyrEps":-0.321231,"lyrPeRate":0,"pbRate":2.540645,"volumeRatio":1.428113,"committee":-0.2,"roa":-0.059296,"roe":-0.184094,"changeRate5Min":-0.002766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918034000,"shortable":0,"shares":495810200,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.96,"latestTime":"09:21 EDT","volume":10203,"amount":71149.39614,"timestamp":1791811280122,"change":0.03000000000000025,"changeRate":0.004310344827586242},"postHourTrading":{"tag":"盘后","latestPrice":6.96,"preClose":6.96,"latestTime":"19:59 EDT","volume":27973,"amount":195100.3598,"timestamp":1791590363614,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.010000228881836,"preClose":6.960000038146973,"latestTime":"20261012 04:00 EDT","volume":171,"amount":1194,"timestamp":1791792001713,"change":0.05000019073486328,"changeRate":0.007183935411037054},"impliedVol":0.9041,"impliedVolPercentile":0.6853},{"symbol":"AMAT","nameCN":"应用材料","changeRate":-0.021853,"change":-11.08,"latestPrice":495.95,"close":495.95,"volume":232238,"market":"US","high":501.46,"low":492.04,"preClose":507.03,"open":501.02,"turnoverRate":0.000293,"peRate":42.779839,"amplitude":0.018579,"marketValue":393260262367.7,"askSize":7,"bidSize":1,"askPrice":496,"bidPrice":495.8,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.085436,"changeRate20Day":0.169114,"changeRate60Day":-0.063645,"changeRateWTD":-0.021853,"changeRateMTD":-0.030173,"changeRateQTD":-0.030173,"changeRateYTD":0.929842,"amount":115530403.391663,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":57.269053,"pbRate":15.346143,"volumeRatio":3.222508,"committee":0.548387,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.002273,"earningDate":1794412800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003992,"floatMarketCap":393260262367.7,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":500.11,"preClose":507.03,"latestTime":"09:29 EDT","volume":17984,"amount":9040186.3296,"timestamp":1791811799999,"change":-6.919999999999959,"changeRate":-0.013648107607044869},"postHourTrading":{"tag":"盘后","latestPrice":507.0722,"preClose":507.03,"latestTime":"19:59 EDT","volume":183067,"amount":92822434.1326,"timestamp":1791590385704,"change":0.04220000000003665,"changeRate":0.00008322978916442154},"overnightTrading":{"tag":"夜盘","latestPrice":507.760009765625,"preClose":507.0299987792969,"latestTime":"20261012 04:00 EDT","volume":8349,"amount":4245897,"timestamp":1791792001760,"change":0.730010986328125,"changeRate":0.0014397786878205775},"impliedVol":0.6235,"impliedVolPercentile":0.6813},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.031085,"change":-0.0401,"latestPrice":1.2499,"close":1.2499,"volume":1239709,"market":"US","high":1.27,"low":1.235,"preClose":1.29,"open":1.2689,"turnoverRate":0.003498,"peRate":0,"amplitude":0.027132,"marketValue":451213900,"askSize":14977,"bidSize":4600,"askPrice":1.25,"bidPrice":1.24,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.188377,"changeRate20Day":-0.177697,"changeRate60Day":-0.107214,"changeRateWTD":-0.031085,"changeRateMTD":-0.23319,"changeRateQTD":-0.23319,"changeRateYTD":-0.338677,"amount":1552331.401929,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.168606,"volumeRatio":4.983964,"committee":-0.530061,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.007984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":443024447.7086,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.2697,"preClose":1.29,"latestTime":"09:29 EDT","volume":195655,"amount":252657.362486,"timestamp":1791811792405,"change":-0.020299999999999985,"changeRate":-0.01573643410852712},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:59 EDT","volume":212271,"amount":275979.2251,"timestamp":1791590358266,"change":0.030000000000000027,"changeRate":0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.2899999618530273,"latestTime":"20261012 04:00 EDT","volume":1605,"amount":2133,"timestamp":1791792001694,"change":0.019999980926513672,"changeRate":0.015503861641813223},"impliedVol":1.2182,"impliedVolPercentile":0.7092}]}}}