美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

特朗普概念

3,239.59

-10.3623-0.32%

涨家数：15

跌家数：15

平家数：1

市盈率：- -

高：3,255.61

开：3,250.09

低：3,237.57

收：3,250.14

成交量：2,083.06万

成交额：20.98亿

市值：6.15万亿

流通市值：5.43万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IREN Ltd US IREN	36.14	+2.70%	+0.9500	893.52万	3.24亿	142.39亿
美国惩教公司 US CXW	33.49	+1.70%	+0.5600	1.42万	47.35万	33.12亿
德照科技 US TTEK	33.71	+1.11%	+0.3700	8,479	28.39万	86.31亿
洛克希德马丁 US LMT	513.7059	+0.81%	+4.12	3.04万	1,563.94万	1,181.94亿
摩根大通 US JPM	335.3447	+0.71%	+2.35	51.57万	1.73亿	8,914.09亿
Strategy US MSTR	155.25	+0.59%	+0.9100	122.29万	1.89亿	655.16亿
GEO惩教集团 US GEO	31.3	+0.55%	+0.1700	1.04万	32.54万	41.20亿
通用动力 US GD	333.015	+0.53%	+1.75	2.48万	828.22万	899.54亿
摩根士丹利 US MS	190.9632	+0.50%	+0.9432	17.98万	3,441.24万	3,001.94亿
Steel Dynamics US STLD	239.28	+0.38%	+0.9000	1.54万	368.84万	342.96亿
Coinbase Global, Inc. US COIN	179.87	+0.27%	+0.4800	42.92万	7,702.51万	474.99亿
高盛 US GS	897.6614	+0.26%	+2.34	10.96万	9,855.92万	2,612.19亿
Aecom Technology Corporation US ACM	59.38	+0.17%	+0.1000	1.36万	80.78万	76.32亿
默沙东 US MRK	145.735	+0.09%	+0.1350	56.96万	8,268.12万	3,595.53亿
通用汽车 US GM	82.735	+0.01%	+0.0050	9.53万	789.31万	725.96亿
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.0000	0	0	4,169.26万
福特汽车 US F	12.16	-0.08%	-0.0100	68.75万	835.65万	484.54亿
卡特彼勒 US CAT	798.3267	-0.27%	-2.1433	6.31万	5,040.34万	3,680.29亿
礼来 US LLY	1174.51	-0.40%	-4.7600	6.29万	7,419.89万	1.11万亿
特朗普媒体科技集团 US DJT	8.0683	-0.51%	-0.0417	20.17万	162.42万	22.33亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4516?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"特朗普概念","latestPrice":3239.7742,"timestamp":1791812118234,"preClose":3250.1365,"halted":0,"volume":20833351,"delay":0,"changeRate":-0.003188,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.362305,"latestTime":"10-12 09:35:19 EDT","open":3250.0908,"high":3255.6135,"low":3237.5664,"amount":2098299761.482584,"amplitude":0.005553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.76433,"peRate":40.693817,"turnoverRate":0.000921,"increases":15,"decrements":15,"flats":1,"marketCap":6153490880586,"floatMarketCap":5433159744862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3255.6135,"amplitude":0.005553,"preClose":3250.1365,"low":3237.5664,"pbRate":"5.76433","latestPrice":3239.587,"volume":20830572,"delay":0,"open":3250.0908,"prevYearClose":3090.46,"prevWeekClose":3250.1365,"prevMonthClose":3183.324,"prevQuarterClose":3183.324,"fiveDayClose":3249.5103,"twentyDayClose":3211.8826,"sixtyDayClose":3291.1895,"secType":"PLATE","market":"US","turnoverRate":0.000921,"peRate":40.693817,"marketCap":6153490880586,"floatMarketCap":5433159744862,"timestamp":1791812117958,"nameCN":"特朗普概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":15,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.026996,"change":0.95,"latestPrice":36.14,"close":36.14,"volume":8935172,"market":"US","high":36.6941,"low":35.76,"preClose":35.19,"open":36.33,"turnoverRate":0.025824,"peRate":0,"amplitude":0.026544,"marketValue":14239160000,"askSize":25,"bidSize":181,"askPrice":36.17,"bidPrice":36.13,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.107213,"changeRate20Day":-0.162845,"changeRate60Day":0.074955,"changeRateWTD":0.026996,"changeRateMTD":-0.115949,"changeRateQTD":-0.115949,"changeRateYTD":-0.043156,"amount":323587596.193161,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.401929,"volumeRatio":13.434384,"committee":0.559471,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.010062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12504440000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.19,"latestTime":"09:29 EDT","volume":2676238,"amount":98836378.410706,"timestamp":1791811799999,"change":1.1099999999999994,"changeRate":0.031543052003410045},"postHourTrading":{"tag":"盘后","latestPrice":35.2062,"preClose":35.19,"latestTime":"19:59 EDT","volume":1376637,"amount":48548710.4615,"timestamp":1791590398910,"change":0.016200000000004877,"changeRate":0.0004603580562661233},"overnightTrading":{"tag":"夜盘","latestPrice":38.380001068115234,"preClose":35.189998626708984,"latestTime":"20261012 04:00 EDT","volume":2168375,"amount":82019709,"timestamp":1791792001764,"change":3.19000244140625,"changeRate":0.09065082597033859},"impliedVol":0.8481,"impliedVolPercentile":0.0598},{"symbol":"CXW","nameCN":"美国惩教公司","changeRate":0.017006,"change":0.56,"latestPrice":33.49,"close":33.49,"volume":14197,"market":"US","high":33.49,"low":33.31,"preClose":32.93,"open":33.31,"turnoverRate":0.000148,"peRate":26.784158,"amplitude":0.005466,"marketValue":3311718932,"askSize":303,"bidSize":16,"askPrice":34.03,"bidPrice":33.31,"week52High":36.55,"week52Low":15.735,"changeRate5Day":-0.007115,"changeRate20Day":-0.021618,"changeRate60Day":0.092659,"changeRateWTD":0.017006,"changeRateMTD":0.03845,"changeRateQTD":0.03845,"changeRateYTD":0.752486,"amount":473498.252583,"eps":1.250366,"lyrEps":1.08,"lyrPeRate":31.009259,"pbRate":2.30224,"volumeRatio":0.364248,"committee":-0.899687,"roa":0.04766,"roe":0.087723,"changeRate5Min":0.005404,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3217446926.3,"shortable":3,"shares":98886800,"floatShares":96071870,"preHourTrading":{"tag":"盘前","latestPrice":33.38,"preClose":32.93,"latestTime":"09:01 EDT","volume":34,"amount":1040.440018,"timestamp":1791810099560,"change":0.45000000000000284,"changeRate":0.013665350744002516},"postHourTrading":{"tag":"盘后","latestPrice":32.93,"preClose":32.93,"latestTime":"19:30 EDT","volume":91564,"amount":3015194.8,"timestamp":1791588604859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.790000915527344,"preClose":32.93000030517578,"latestTime":"20261012 04:00 EDT","volume":17,"amount":557,"timestamp":1791792001769,"change":-0.1399993896484375,"changeRate":-0.004251423879471785},"impliedVol":0.6012,"impliedVolPercentile":0.9562},{"symbol":"TTEK","nameCN":"德照科技","changeRate":0.011098,"change":0.37,"latestPrice":33.71,"close":33.71,"volume":8479,"market":"US","high":33.82,"low":33.45,"preClose":33.34,"open":33.45,"turnoverRate":0.000033,"peRate":20.253473,"amplitude":0.011098,"marketValue":8631243240,"askSize":54,"bidSize":200,"askPrice":33.82,"bidPrice":33.37,"week52High":43.14,"week52Low":25.81,"changeRate5Day":0.011401,"changeRate20Day":-0.081722,"changeRate60Day":0.06711,"changeRateWTD":0.011098,"changeRateMTD":0.023065,"changeRateQTD":0.023065,"changeRateYTD":0.005069,"amount":283906.770386,"eps":1.664406,"lyrEps":0.93,"lyrPeRate":36.247312,"pbRate":4.660317,"volumeRatio":0.293225,"committee":0.574803,"roa":0.085358,"roe":0.242968,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.267,"divideRate":0.00792,"floatMarketCap":8587021518.12,"shortable":3,"shares":256044000,"floatShares":254732172,"preHourTrading":{"tag":"盘前","latestPrice":33.44,"preClose":33.34,"latestTime":"09:29 EDT","volume":164,"amount":5472.95552,"timestamp":1791811799986,"change":0.09999999999999432,"changeRate":0.002999400119975834},"postHourTrading":{"tag":"盘后","latestPrice":33.34,"preClose":33.34,"latestTime":"19:30 EDT","volume":131364,"amount":4379673.76,"timestamp":1791588604838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.34000015258789,"preClose":33.34000015258789,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4821,"impliedVolPercentile":0.6135},{"symbol":"LMT","nameCN":"洛克希德马丁","changeRate":0.008077,"change":4.1159,"latestPrice":513.7059,"close":513.7059,"volume":30438,"market":"US","high":514.81,"low":512.1,"preClose":509.59,"open":512.1,"turnoverRate":0.000155,"peRate":18.929048,"amplitude":0.005318,"marketValue":118193576761.416,"askSize":1,"bidSize":2,"askPrice":513.89,"bidPrice":513.11,"week52High":692,"week52Low":437.25,"changeRate5Day":0.013967,"changeRate20Day":-0.029608,"changeRate60Day":0.009702,"changeRateWTD":0.008077,"changeRateMTD":0.00875,"changeRateQTD":0.00875,"changeRateYTD":0.0621,"amount":15639423.017212,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.826862,"pbRate":13.480107,"volumeRatio":2.036179,"committee":0.333333,"roa":0.086383,"roe":0.891646,"changeRate5Min":0.001894,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.026572,"floatMarketCap":101200062300.00002,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":510.75,"preClose":509.59,"latestTime":"09:27 EDT","volume":1434,"amount":733863.32376,"timestamp":1791811666295,"change":1.160000000000025,"changeRate":0.0022763398025864422},"postHourTrading":{"tag":"盘后","latestPrice":510.19,"preClose":509.59,"latestTime":"19:59 EDT","volume":77369,"amount":39427136.7726,"timestamp":1791590380202,"change":0.6000000000000227,"changeRate":0.0011774171392688686},"overnightTrading":{"tag":"夜盘","latestPrice":510.7099914550781,"preClose":509.5899963378906,"latestTime":"20261012 04:00 EDT","volume":1130,"amount":577383,"timestamp":1791792001728,"change":1.1199951171875,"changeRate":0.0021978357605844205},"impliedVol":0.3106,"impliedVolPercentile":0.6215},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.007071,"change":2.3547,"latestPrice":335.3447,"close":335.3447,"volume":515673,"market":"US","high":336.2027,"low":334.33,"preClose":332.99,"open":334.35,"turnoverRate":0.000195,"peRate":14.347991,"amplitude":0.005624,"marketValue":891408652106.4165,"askSize":40,"bidSize":40,"askPrice":335.62,"bidPrice":335.21,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.00892,"changeRate20Day":-0.042228,"changeRate60Day":-0.016873,"changeRateWTD":0.007071,"changeRateMTD":0.013647,"changeRateQTD":0.013647,"changeRateYTD":0.040732,"amount":172940590.534241,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.721764,"pbRate":2.521252,"volumeRatio":5.275313,"committee":0,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000253,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.017892,"floatMarketCap":885897998714.2224,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":334.25,"preClose":332.99,"latestTime":"09:29 EDT","volume":205966,"amount":68620833.34178,"timestamp":1791811756075,"change":1.259999999999991,"changeRate":0.0037838974143367394},"postHourTrading":{"tag":"盘后","latestPrice":333.572,"preClose":332.99,"latestTime":"19:59 EDT","volume":411502,"amount":137030731.5897,"timestamp":1791590389418,"change":0.5819999999999936,"changeRate":0.0017478002342412493},"overnightTrading":{"tag":"夜盘","latestPrice":334.79998779296875,"preClose":332.989990234375,"latestTime":"20261012 04:00 EDT","volume":5047,"amount":1688271,"timestamp":1791792001741,"change":1.80999755859375,"changeRate":0.005435591494266189},"impliedVol":0.2611,"impliedVolPercentile":0.3147},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.005896,"change":0.91,"latestPrice":155.25,"close":155.25,"volume":1222894,"market":"US","high":157.11,"low":152.58,"preClose":154.34,"open":153.22,"turnoverRate":0.00305,"peRate":0,"amplitude":0.029351,"marketValue":65515500000,"askSize":65,"bidSize":18,"askPrice":155.28,"bidPrice":155.12,"week52High":323.43,"week52Low":81.81,"changeRate5Day":-0.055829,"changeRate20Day":0.133708,"changeRate60Day":0.636795,"changeRateWTD":0.005896,"changeRateMTD":0.014109,"changeRateQTD":0.014109,"changeRateYTD":0.021718,"amount":188802342.675262,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.121198,"volumeRatio":4.09183,"committee":-0.1875,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.015105,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62255250000,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":154.34,"latestTime":"09:29 EDT","volume":334398,"amount":52246276.6404,"timestamp":1791811799999,"change":-0.8400000000000034,"changeRate":-0.00544252948036804},"postHourTrading":{"tag":"盘后","latestPrice":154.9,"preClose":154.34,"latestTime":"19:59 EDT","volume":389729,"amount":60192571.6079,"timestamp":1791590397163,"change":0.5600000000000023,"changeRate":0.003628352986912027},"overnightTrading":{"tag":"夜盘","latestPrice":158.1999969482422,"preClose":154.33999633789062,"latestTime":"20261012 04:00 EDT","volume":343939,"amount":54343288,"timestamp":1791792001752,"change":3.8600006103515625,"changeRate":0.02500972335065378},"impliedVol":0.786,"impliedVolPercentile":0.2629},{"symbol":"GEO","nameCN":"GEO惩教集团","changeRate":0.005461,"change":0.17,"latestPrice":31.3,"close":31.3,"volume":10369,"market":"US","high":31.39,"low":31.3,"preClose":31.13,"open":31.39,"turnoverRate":0.00009,"peRate":14.589579,"amplitude":0.002891,"marketValue":4119692979.2,"askSize":100,"bidSize":100,"askPrice":31.5,"bidPrice":31.3,"week52High":33.17,"week52Low":12.51,"changeRate5Day":-0.032158,"changeRate20Day":0.014587,"changeRate60Day":0.062458,"changeRateWTD":0.005461,"changeRateMTD":0.02724,"changeRateQTD":0.02724,"changeRateYTD":0.941687,"amount":325391.196341,"eps":2.145367,"lyrEps":1.82,"lyrPeRate":17.197802,"pbRate":2.716696,"volumeRatio":0.178301,"committee":0,"roa":0.059959,"roe":0.201274,"changeRate5Min":-0.003502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3599499968.7,"shortable":3,"shares":131619584,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":31.37,"preClose":31.13,"latestTime":"08:32 EDT","volume":6,"amount":187.02,"timestamp":1791808367183,"change":0.240000000000002,"changeRate":0.007709604882749823},"postHourTrading":{"tag":"盘后","latestPrice":30.57,"preClose":31.13,"latestTime":"19:30 EDT","volume":51067,"amount":1589578.66,"timestamp":1791588606581,"change":-0.5599999999999987,"changeRate":-0.0179890780597494},"overnightTrading":{"tag":"夜盘","latestPrice":30.969999313354492,"preClose":31.1299991607666,"latestTime":"20261012 04:00 EDT","volume":1,"amount":31,"timestamp":1791792001667,"change":-0.15999984741210938,"changeRate":-0.005139731825427048},"impliedVol":0.6594,"impliedVolPercentile":0.7849},{"symbol":"GD","nameCN":"通用动力","changeRate":0.005268,"change":1.745,"latestPrice":333.015,"close":333.015,"volume":24833,"market":"US","high":334.04,"low":332.326,"preClose":331.27,"open":333.3,"turnoverRate":0.000098,"peRate":20.308932,"amplitude":0.005174,"marketValue":89954158992.63,"askSize":20,"bidSize":19,"askPrice":333.46,"bidPrice":332.58,"week52High":400,"week52Low":306.77,"changeRate5Day":0.003904,"changeRate20Day":-0.066688,"changeRate60Day":-0.096492,"changeRateWTD":0.005268,"changeRateMTD":0.003571,"changeRateQTD":0.003571,"changeRateYTD":-0.010827,"amount":8282175.327393,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.554369,"pbRate":3.353245,"volumeRatio":1.210184,"committee":-0.025641,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.001364,"earningDate":1793289600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018558,"floatMarketCap":84587501716.2,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":332.65,"preClose":331.27,"latestTime":"09:19 EDT","volume":184,"amount":61143.02888,"timestamp":1791811174414,"change":1.3799999999999955,"changeRate":0.004165786216681244},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.27,"latestTime":"19:40 EDT","volume":47076,"amount":15606625.3802,"timestamp":1791589239804,"change":0.7300000000000182,"changeRate":0.0022036405349111546},"overnightTrading":{"tag":"夜盘","latestPrice":331.5,"preClose":331.2699890136719,"latestTime":"20261012 04:00 EDT","volume":8,"amount":2651,"timestamp":1791792001743,"change":0.230010986328125,"changeRate":0.0006943308900784012},"impliedVol":0.2764,"impliedVolPercentile":0.8048},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.004964,"change":0.9432,"latestPrice":190.9632,"close":190.9632,"volume":179794,"market":"US","high":192.075,"low":190.62,"preClose":190.02,"open":190.98,"turnoverRate":0.000152,"peRate":15.431171,"amplitude":0.007657,"marketValue":300194150400,"askSize":29,"bidSize":11,"askPrice":191.24,"bidPrice":190.92,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.004065,"changeRate20Day":-0.075597,"changeRate60Day":-0.11386,"changeRateWTD":0.004964,"changeRateMTD":0.01533,"changeRateQTD":0.01533,"changeRateYTD":0.075667,"amount":34412447.047882,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.703546,"pbRate":2.816635,"volumeRatio":2.352079,"committee":-0.45,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000887,"earningDate":1791907200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021732,"floatMarketCap":225299204119.8336,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":189.82,"preClose":190.02,"latestTime":"09:28 EDT","volume":44002,"amount":8363113.84426,"timestamp":1791811712107,"change":-0.20000000000001705,"changeRate":-0.0010525207872856385},"postHourTrading":{"tag":"盘后","latestPrice":190.6896,"preClose":190.02,"latestTime":"19:59 EDT","volume":382681,"amount":72722759.5269,"timestamp":1791590390728,"change":0.6696000000000026,"changeRate":0.0035238395958320312},"overnightTrading":{"tag":"夜盘","latestPrice":190.88999938964844,"preClose":190.02000427246094,"latestTime":"20261012 04:00 EDT","volume":999,"amount":190519,"timestamp":1791792001758,"change":0.8699951171875,"changeRate":0.004578439625440983},"impliedVol":0.3352,"impliedVolPercentile":0.5219},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":0.003775,"change":0.9,"latestPrice":239.28,"close":239.28,"volume":15431,"market":"US","high":240,"low":238.83,"preClose":238.38,"open":238.9,"turnoverRate":0.000115,"peRate":21.713248,"amplitude":0.004908,"marketValue":34295544896.64,"askSize":5,"bidSize":5,"askPrice":241,"bidPrice":239.58,"week52High":288.74,"week52Low":140.87,"changeRate5Day":-0.007302,"changeRate20Day":0.020253,"changeRate60Day":0.016008,"changeRateWTD":0.003775,"changeRateMTD":0.079735,"changeRateQTD":0.079735,"changeRateYTD":0.412098,"amount":3688380.082397,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.83061,"pbRate":3.640897,"volumeRatio":1.2637,"committee":0,"roa":0.078702,"roe":0.175681,"changeRate5Min":-0.002418,"earningDate":1792339200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008609,"floatMarketCap":32063520000,"shortable":3,"shares":143328088,"floatShares":134000000,"preHourTrading":{"tag":"盘前","latestPrice":238.4,"preClose":238.38,"latestTime":"09:27 EDT","volume":633,"amount":148857.2295,"timestamp":1791811632914,"change":0.020000000000010232,"changeRate":0.00008389965601145328},"postHourTrading":{"tag":"盘后","latestPrice":238.38,"preClose":238.38,"latestTime":"19:30 EDT","volume":21654,"amount":5161911.8867,"timestamp":1791588605944,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.3800048828125,"preClose":238.3800048828125,"latestTime":"20261012 04:00 EDT","volume":122,"amount":28876,"timestamp":1791792001752,"change":1,"changeRate":0.004194982714643368},"impliedVol":0.4428,"impliedVolPercentile":0.5299},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.002676,"change":0.48,"latestPrice":179.87,"close":179.87,"volume":429229,"market":"US","high":181.435,"low":177.4101,"preClose":179.39,"open":179,"turnoverRate":0.001908,"peRate":0,"amplitude":0.022437,"marketValue":47499200648.03,"askSize":268,"bidSize":180,"askPrice":179.94,"bidPrice":179.64,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.044363,"changeRate20Day":-0.060486,"changeRate60Day":0.144794,"changeRateWTD":0.002676,"changeRateMTD":-0.035084,"changeRateQTD":-0.035084,"changeRateYTD":-0.204608,"amount":77025070.695435,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.444473,"pbRate":3.63153,"volumeRatio":3.17055,"committee":0.565217,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.010449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40470750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.51,"preClose":179.39,"latestTime":"09:29 EDT","volume":137088,"amount":24880879.77984,"timestamp":1791811799991,"change":0.12000000000000455,"changeRate":0.0006689336083393978},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":179.38999938964844,"latestTime":"20261012 04:00 EDT","volume":40028,"amount":7335410,"timestamp":1791792001763,"change":4.25,"changeRate":0.02369139870929306},"impliedVol":0.7004,"impliedVolPercentile":0.4024},{"symbol":"GS","nameCN":"高盛","changeRate":0.002615,"change":2.3414,"latestPrice":897.6614,"close":897.6614,"volume":109597,"market":"US","high":902.29,"low":896.1001,"preClose":895.32,"open":899,"turnoverRate":0.000377,"peRate":13.888667,"amplitude":0.006914,"marketValue":261219467400,"askSize":5,"bidSize":5,"askPrice":897.81,"bidPrice":897.2,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":0.004702,"changeRate20Day":-0.091849,"changeRate60Day":-0.1573,"changeRateWTD":0.002615,"changeRateMTD":-0.002997,"changeRateQTD":-0.002997,"changeRateYTD":0.02123,"amount":98559242.908142,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.491454,"pbRate":2.380913,"volumeRatio":3.574745,"committee":-0.37931,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000737,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020052,"floatMarketCap":261219467400,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":897.19,"preClose":895.32,"latestTime":"09:29 EDT","volume":7606,"amount":6831068.7748,"timestamp":1791811791501,"change":1.8700000000000045,"changeRate":0.0020886386990126484},"postHourTrading":{"tag":"盘后","latestPrice":897,"preClose":895.32,"latestTime":"19:59 EDT","volume":106156,"amount":95055118.4058,"timestamp":1791590397977,"change":1.67999999999995,"changeRate":0.0018764240718401799},"overnightTrading":{"tag":"夜盘","latestPrice":898.780029296875,"preClose":895.3200073242188,"latestTime":"20261012 04:00 EDT","volume":3395,"amount":3053441,"timestamp":1791792001713,"change":3.46002197265625,"changeRate":0.0038645645627835117},"impliedVol":0.3439,"impliedVolPercentile":0.5458},{"symbol":"ACM","nameCN":"Aecom Technology Corporation","changeRate":0.001687,"change":0.1,"latestPrice":59.38,"close":59.38,"volume":13578,"market":"US","high":59.38,"low":59.38,"preClose":59.28,"open":59.38,"turnoverRate":0.000106,"peRate":26.98159,"amplitude":0,"marketValue":7631690989.6,"askSize":10,"bidSize":321,"askPrice":59.8,"bidPrice":59,"week52High":135.52,"week52Low":56.39,"changeRate5Day":-0.006359,"changeRate20Day":-0.080805,"changeRate60Day":-0.130473,"changeRateWTD":0.001687,"changeRateMTD":0.007294,"changeRateQTD":0.007294,"changeRateYTD":-0.377111,"amount":807844.228249,"eps":2.20076,"lyrEps":4.216228,"lyrPeRate":14.083679,"pbRate":3.479611,"volumeRatio":0.529996,"committee":0.939577,"roa":0.037283,"roe":0.166046,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.02004,"floatMarketCap":7580435361.200001,"shortable":3,"shares":128522920,"floatShares":127659740,"preHourTrading":{"tag":"盘前","latestPrice":59.6931,"preClose":59.28,"latestTime":"07:20 EDT","volume":27,"amount":1612.35927,"timestamp":1791804024864,"change":0.4131,"changeRate":0.006968623481781377},"postHourTrading":{"tag":"盘后","latestPrice":59.28,"preClose":59.28,"latestTime":"19:31 EDT","volume":717043,"amount":42506094.534,"timestamp":1791588716022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.290000915527344,"preClose":59.279998779296875,"latestTime":"20261012 04:00 EDT","volume":16,"amount":949,"timestamp":1791792001510,"change":0.01000213623046875,"changeRate":0.00016872699791555876},"impliedVol":0.4728,"impliedVolPercentile":0.988},{"symbol":"MRK","nameCN":"默沙东","changeRate":0.000927,"change":0.135,"latestPrice":145.735,"close":145.735,"volume":569564,"market":"US","high":145.86,"low":144.675,"preClose":145.6,"open":145.75,"turnoverRate":0.000231,"peRate":114.49566,"amplitude":0.008139,"marketValue":359553258663.9301,"askSize":20,"bidSize":210,"askPrice":145.9,"bidPrice":145.55,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.044396,"changeRate20Day":0.00611,"changeRate60Day":0.14302,"changeRateWTD":0.000927,"changeRateMTD":0.002925,"changeRateQTD":0.002925,"changeRateYTD":0.384524,"amount":82681188.77887,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.018544,"pbRate":8.57447,"volumeRatio":4.448363,"committee":0.826087,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.002856,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022781,"floatMarketCap":359553258663.93005,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":145.81,"preClose":145.6,"latestTime":"09:26 EDT","volume":334468,"amount":48701106.16956,"timestamp":1791811597676,"change":0.21000000000000796,"changeRate":0.001442307692307747},"postHourTrading":{"tag":"盘后","latestPrice":146.313,"preClose":145.6,"latestTime":"19:57 EDT","volume":1801130,"amount":262251339.3479,"timestamp":1791590251975,"change":0.7129999999999939,"changeRate":0.00489697802197798},"overnightTrading":{"tag":"夜盘","latestPrice":145.8800048828125,"preClose":145.60000610351562,"latestTime":"20261012 04:00 EDT","volume":340,"amount":49554,"timestamp":1791792001715,"change":0.279998779296875,"changeRate":0.0019230684585123394},"impliedVol":0.3799,"impliedVolPercentile":0.996},{"symbol":"GM","nameCN":"通用汽车","changeRate":0.00006,"change":0.005,"latestPrice":82.735,"close":82.735,"volume":95330,"market":"US","high":82.96,"low":82.525,"preClose":82.73,"open":82.6,"turnoverRate":0.000109,"peRate":41.672207,"amplitude":0.005258,"marketValue":72595953244.635,"askSize":20,"bidSize":55,"askPrice":82.85,"bidPrice":82.67,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.031223,"changeRate20Day":-0.050769,"changeRate60Day":0.087617,"changeRateWTD":0.00006,"changeRateMTD":0.074481,"changeRateQTD":0.074481,"changeRateYTD":0.0174,"amount":7893073.368912,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.301223,"pbRate":1.170902,"volumeRatio":1.048757,"committee":0.466667,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001267,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.00834,"floatMarketCap":72393125000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":81.81,"preClose":82.73,"latestTime":"09:27 EDT","volume":208,"amount":17211.23664,"timestamp":1791811656886,"change":-0.9200000000000017,"changeRate":-0.011120512510576594},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.73,"latestTime":"19:48 EDT","volume":169852,"amount":14050930.8095,"timestamp":1791589724359,"change":-0.030000000000001137,"changeRate":-0.00036262540795359765},"overnightTrading":{"tag":"夜盘","latestPrice":82.73999786376953,"preClose":82.7300033569336,"latestTime":"20261012 04:00 EDT","volume":361,"amount":29876,"timestamp":1791792001523,"change":0.0099945068359375,"changeRate":0.00012080873238717041},"impliedVol":0.4168,"impliedVolPercentile":0.8486},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"F","nameCN":"福特汽车","changeRate":-0.000822,"change":-0.01,"latestPrice":12.16,"close":12.16,"volume":687511,"market":"US","high":12.185,"low":12.1403,"preClose":12.17,"open":12.16,"turnoverRate":0.000173,"peRate":0,"amplitude":0.003673,"marketValue":48453862380.8,"askSize":940,"bidSize":1400,"askPrice":12.17,"bidPrice":12.15,"week52High":17.78,"week52Low":11.11,"changeRate5Day":0.000823,"changeRate20Day":-0.122655,"changeRate60Day":-0.145467,"changeRateWTD":-0.000822,"changeRateMTD":0.008292,"changeRateQTD":0.008292,"changeRateYTD":-0.073171,"amount":8356509.813525,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.356529,"volumeRatio":1.133149,"committee":0.940299,"roa":0.003478,"roe":-0.182517,"changeRate5Min":0.000502,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.049342,"floatMarketCap":48289242878.72,"shortable":3,"shares":3984692630,"floatShares":3971154842,"preHourTrading":{"tag":"盘前","latestPrice":12.1524,"preClose":12.17,"latestTime":"09:29 EDT","volume":49384,"amount":600968.019824,"timestamp":1791811774950,"change":-0.017599999999999838,"changeRate":-0.0014461791290057385},"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.17,"latestTime":"19:59 EDT","volume":1400493,"amount":17042067.4493,"timestamp":1791590396865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.170000076293945,"latestTime":"20261012 04:00 EDT","volume":438,"amount":5337,"timestamp":1791792001691,"change":0.010000228881835938,"changeRate":0.0008217114888368387},"impliedVol":0.4251,"impliedVolPercentile":0.6932},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":-0.002678,"change":-2.1433,"latestPrice":798.3267,"close":798.3267,"volume":63133,"market":"US","high":800.26,"low":795.7611,"preClose":800.47,"open":795.7611,"turnoverRate":0.000137,"peRate":34.402628,"amplitude":0.00562,"marketValue":368028608700,"askSize":160,"bidSize":3,"askPrice":798.7,"bidPrice":797.68,"week52High":1073.46,"week52Low":491.3,"changeRate5Day":-0.058732,"changeRate20Day":0.018274,"changeRate60Day":-0.093099,"changeRateWTD":-0.002678,"changeRateMTD":-0.015372,"changeRateQTD":-0.015372,"changeRateYTD":0.393556,"amount":50403415.835083,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.234755,"pbRate":18.975437,"volumeRatio":1.624498,"committee":-0.924051,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.00108,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007716,"floatMarketCap":368028608700,"shortable":3,"shares":461000000,"floatShares":461000000,"preHourTrading":{"tag":"盘前","latestPrice":797,"preClose":800.47,"latestTime":"09:28 EDT","volume":12743,"amount":10190823.80448,"timestamp":1791811718568,"change":-3.4700000000000273,"changeRate":-0.004334953214986229},"postHourTrading":{"tag":"盘后","latestPrice":800.9762,"preClose":800.47,"latestTime":"19:59 EDT","volume":790676,"amount":632912970.881,"timestamp":1791590371040,"change":0.5061999999999216,"changeRate":0.000632378477644286},"overnightTrading":{"tag":"夜盘","latestPrice":802.219970703125,"preClose":800.469970703125,"latestTime":"20261012 04:00 EDT","volume":733,"amount":588978,"timestamp":1791792001686,"change":1.75,"changeRate":0.0021862156783505784},"impliedVol":0.4612,"impliedVolPercentile":0.8446},{"symbol":"LLY","nameCN":"礼来","changeRate":-0.004036,"change":-4.76,"latestPrice":1174.51,"close":1174.51,"volume":62947,"market":"US","high":1186.9397,"low":1174.5096,"preClose":1179.27,"open":1178.29,"turnoverRate":0.000067,"peRate":39.427493,"amplitude":0.010541,"marketValue":1110362676434.07,"askSize":100,"bidSize":10,"askPrice":1175.75,"bidPrice":1174.51,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.02746,"changeRate20Day":0.031829,"changeRate60Day":-0.003901,"changeRateWTD":-0.004036,"changeRateMTD":0.015064,"changeRateQTD":0.015064,"changeRateYTD":0.092893,"amount":74198906.877319,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.176906,"pbRate":32.774364,"volumeRatio":1.876416,"committee":-0.818182,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.004336,"earningDate":1793203200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005696,"floatMarketCap":1102864890000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1182.63,"preClose":1179.27,"latestTime":"09:29 EDT","volume":4123,"amount":4886030.0041,"timestamp":1791811792617,"change":3.3600000000001273,"changeRate":0.002849220280343032},"postHourTrading":{"tag":"盘后","latestPrice":1177.0474,"preClose":1179.27,"latestTime":"19:59 EDT","volume":59698,"amount":70393293.1684,"timestamp":1791590356488,"change":-2.2226000000000568,"changeRate":-0.0018847252961578407},"overnightTrading":{"tag":"夜盘","latestPrice":1179.9200439453125,"preClose":1179.27001953125,"latestTime":"20261012 04:00 EDT","volume":1214,"amount":1431702,"timestamp":1791792001736,"change":0.6500244140625,"changeRate":0.0005512091406520105},"impliedVol":0.4181,"impliedVolPercentile":0.7689},{"symbol":"DJT","nameCN":"特朗普媒体科技集团","changeRate":-0.005142,"change":-0.0417,"latestPrice":8.0683,"close":8.0683,"volume":201667,"market":"US","high":8.115,"low":8.015,"preClose":8.11,"open":8.115,"turnoverRate":0.001324,"peRate":0,"amplitude":0.01233,"marketValue":2232751147.79,"askSize":1498,"bidSize":703,"askPrice":8.09,"bidPrice":8.06,"week52High":17.09,"week52Low":6.96,"changeRate5Day":-0.065087,"changeRate20Day":-0.088328,"changeRate60Day":-0.164772,"changeRateWTD":-0.005142,"changeRateMTD":-0.109459,"changeRateQTD":-0.109459,"changeRateYTD":-0.390612,"amount":1624177.532189,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.18283,"volumeRatio":3.841227,"committee":-0.029652,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.00352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1229339600.146,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.09,"preClose":8.11,"latestTime":"09:29 EDT","volume":34241,"amount":277731.387557,"timestamp":1791811795599,"change":-0.019999999999999574,"changeRate":-0.0024660912453760265},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.11,"latestTime":"19:59 EDT","volume":81154,"amount":658483.2968,"timestamp":1791590378830,"change":0.02000000000000135,"changeRate":0.0024660912453762455},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.109999656677246,"latestTime":"20261012 04:00 EDT","volume":8269,"amount":67216,"timestamp":1791792001734,"change":0.020000457763671875,"changeRate":0.0024661477941253424},"impliedVol":0.6801,"impliedVolPercentile":0.1355}]}}}