美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

6,227.19

+1.330.02%

涨家数：8

跌家数：22

平家数：3

市盈率：- -

高：6,233.40

开：6,227.20

低：6,218.44

收：6,225.86

成交量：1,689.87万

成交额：34.99亿

市值：20.21万亿

流通市值：18.78万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BOSS直聘 US BZ	15.61	-0.76%	-0.1200	5.32万	83.16万	73.37亿
声网 US API	4.045	-0.86%	-0.0350	1.40万	5.75万	3.39亿
爱回收 US RERE	3.725	-0.93%	-0.0350	1.14万	4.26万	8.19亿
满帮 US YMM	8.475	-0.99%	-0.0850	32.65万	276.70万	87.93亿
阿里巴巴 US BABA	110.06	-1.18%	-1.3100	52.70万	5,794.82万	2,735.68亿
新东方 US EDU	57.72	-1.55%	-0.9100	2.02万	118.17万	89.47亿
永利度假村 US WYNN	73.86	-1.72%	-1.2900	7.15万	531.37万	76.06亿
新氧 US SY	2.435	-2.21%	-0.0550	2.36万	5.81万	2.44亿
理想汽车 US LI	11.235	-2.64%	-0.3050	21.48万	243.05万	115.79亿
好未来 US TAL	12.4939	-2.85%	-0.3661	71.42万	894.37万	69.34亿
哔哩哔哩 US BILI	15.04	-2.91%	-0.4500	22.84万	343.94万	63.19亿
奇富科技 US QFIN	5.965	-3.79%	-0.2350	4.05万	24.63万	7.27亿
泰和诚医疗 US CCM	3.68	-5.15%	-0.2000	1,926	7,079.28	1,597.75万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4503?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":6227.19,"timestamp":1791812115382,"preClose":6225.8613,"halted":0,"volume":16898694,"delay":0,"changeRate":0.000213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.328613,"latestTime":"10-12 09:35:15 EDT","open":6227.1987,"high":6233.4023,"low":6218.437,"amount":3498717789.616512,"amplitude":0.002404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.032239,"peRate":23.750136,"turnoverRate":0.000245,"increases":8,"decrements":23,"flats":2,"marketCap":20205013175051,"floatMarketCap":18778089614789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6233.4023,"amplitude":0.002404,"preClose":6225.8613,"low":6218.437,"pbRate":"8.032239","latestPrice":6227.19,"volume":16898742,"delay":0,"open":6227.1987,"prevYearClose":5357.7075,"prevWeekClose":6225.8613,"prevMonthClose":6085.3906,"prevQuarterClose":6085.3906,"fiveDayClose":6261.849,"twentyDayClose":5925.009,"sixtyDayClose":5528.663,"secType":"PLATE","market":"US","turnoverRate":0.000245,"peRate":23.750136,"marketCap":20205013175051,"floatMarketCap":18778089614789,"timestamp":1791812115410,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":8,"down":22,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":-0.007629,"change":-0.12,"latestPrice":15.61,"close":15.61,"volume":53170,"market":"US","high":15.75,"low":15.55,"preClose":15.73,"open":15.73,"turnoverRate":0.000134,"peRate":10.887236,"amplitude":0.012715,"marketValue":7336505421.35,"askSize":680,"bidSize":200,"askPrice":15.62,"bidPrice":15.6,"week52High":23.49,"week52Low":12.57,"changeRate5Day":0.033775,"changeRate20Day":0.010356,"changeRate60Day":0.046948,"changeRateWTD":-0.007629,"changeRateMTD":0.05473,"changeRateQTD":0.05473,"changeRateYTD":-0.234053,"amount":831561.780748,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":18.505522,"pbRate":0.348824,"volumeRatio":0.851573,"committee":-0.545455,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.51,"divideRate":0.032671,"floatMarketCap":6181560000,"shortable":3,"shares":469987535,"floatShares":396000000,"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.73,"latestTime":"09:21 EDT","volume":400,"amount":6281.4872,"timestamp":1791811301561,"change":0.009999999999999787,"changeRate":0.0006357279084551676},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.73,"latestTime":"19:30 EDT","volume":217892,"amount":3427440.73,"timestamp":1791588606281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.619999885559082,"preClose":15.729999542236328,"latestTime":"20261012 04:00 EDT","volume":347,"amount":5426,"timestamp":1791792001583,"change":-0.1099996566772461,"changeRate":-0.006992985370526431},"impliedVol":0.5604,"impliedVolPercentile":0.753},{"symbol":"API","nameCN":"声网","changeRate":-0.008578,"change":-0.035,"latestPrice":4.045,"close":4.045,"volume":14011,"market":"US","high":4.15,"low":4.04,"preClose":4.08,"open":4.11,"turnoverRate":0.000234,"peRate":41.682553,"amplitude":0.026961,"marketValue":338869875,"askSize":100,"bidSize":100,"askPrice":4.09,"bidPrice":4.03,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.025301,"changeRate20Day":-0.008578,"changeRate60Day":0.034527,"changeRateWTD":-0.008578,"changeRateMTD":-0.032297,"changeRateQTD":-0.032297,"changeRateYTD":-0.006143,"amount":57461.787715,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":50.5625,"pbRate":0.608814,"volumeRatio":9.929534,"committee":0,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.013415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241888568.955,"shortable":3,"shares":83775000,"floatShares":59799399,"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.08,"latestTime":"09:25 EDT","volume":574,"amount":2367.039962,"timestamp":1791811518460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.08,"latestTime":"19:30 EDT","volume":3477,"amount":14360.21,"timestamp":1791588606654,"change":0.08000000000000007,"changeRate":0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":4.150000095367432,"preClose":4.079999923706055,"latestTime":"20261012 04:00 EDT","volume":2,"amount":8,"timestamp":1791792001636,"change":0.07000017166137695,"changeRate":0.017156905139790426},"impliedVol":1.846,"impliedVolPercentile":0.7729},{"symbol":"RERE","nameCN":"爱回收","changeRate":-0.009309,"change":-0.035,"latestPrice":3.725,"close":3.725,"volume":11364,"market":"US","high":3.785,"low":3.72,"preClose":3.76,"open":3.77,"turnoverRate":0.000092,"peRate":12.62177,"amplitude":0.017287,"marketValue":818856793.075,"askSize":1,"bidSize":300,"askPrice":3.74,"bidPrice":3.71,"week52High":6.47,"week52Low":3.5025,"changeRate5Day":-0.009309,"changeRate20Day":-0.059343,"changeRate60Day":-0.037468,"changeRateWTD":-0.009309,"changeRateMTD":-0.00134,"changeRateQTD":-0.00134,"changeRateYTD":-0.29717,"amount":42550.977144,"eps":0.295125,"lyrEps":0.197301,"lyrPeRate":18.879783,"pbRate":0.201377,"volumeRatio":1.908562,"committee":0.99005,"roa":0.071279,"roe":0.123521,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.102,"divideRate":0.027383,"floatMarketCap":458175000,"shortable":3,"shares":219827327,"floatShares":123000000,"preHourTrading":{"tag":"盘前","latestPrice":3.76,"preClose":3.76,"latestTime":"09:17 EDT","volume":436,"amount":1641.003546,"timestamp":1791811073700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:30 EDT","volume":876,"amount":3293.76,"timestamp":1791588604606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.759999990463257,"preClose":3.759999990463257,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YMM","nameCN":"满帮","changeRate":-0.00993,"change":-0.085,"latestPrice":8.475,"close":8.475,"volume":326501,"market":"US","high":8.51,"low":8.43,"preClose":8.56,"open":8.5028,"turnoverRate":0.000427,"peRate":14.352438,"amplitude":0.009346,"marketValue":8793188188.275,"askSize":1810,"bidSize":100,"askPrice":8.48,"bidPrice":8.47,"week52High":13.4,"week52Low":7.455,"changeRate5Day":0.007729,"changeRate20Day":0.039877,"changeRate60Day":-0.072757,"changeRateWTD":-0.00993,"changeRateMTD":0.024788,"changeRateQTD":0.024788,"changeRateYTD":-0.210158,"amount":2766975.28581,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.113709,"pbRate":0.217551,"volumeRatio":2.876433,"committee":-0.895288,"roa":0.060892,"roe":0.10424,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":36.254,"divideRate":4.277758,"floatMarketCap":6474900000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.52,"preClose":8.56,"latestTime":"09:20 EDT","volume":4354,"amount":37334.57035,"timestamp":1791811222825,"change":-0.040000000000000924,"changeRate":-0.00467289719626179},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.56,"latestTime":"19:30 EDT","volume":29841,"amount":255529.0322,"timestamp":1791588606445,"change":0.02999999999999936,"changeRate":0.0035046728971961866},"overnightTrading":{"tag":"夜盘","latestPrice":8.59000015258789,"preClose":8.5600004196167,"latestTime":"20261012 04:00 EDT","volume":350,"amount":3004,"timestamp":1791792001758,"change":0.029999732971191406,"changeRate":0.0035046415304422073},"impliedVol":0.4792,"impliedVolPercentile":0.3625},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.011763,"change":-1.31,"latestPrice":110.06,"close":110.06,"volume":526960,"market":"US","high":110.29,"low":109.7,"preClose":111.37,"open":110,"turnoverRate":0.000223,"peRate":25.119201,"amplitude":0.005298,"marketValue":273567734956.84,"askSize":20,"bidSize":200,"askPrice":110.1,"bidPrice":110,"week52High":182.5,"week52Low":91.99,"changeRate5Day":-0.006679,"changeRate20Day":0.007599,"changeRate60Day":-0.042707,"changeRateWTD":-0.011763,"changeRateMTD":0.023433,"changeRateQTD":0.023433,"changeRateYTD":-0.249147,"amount":57948163.587036,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.252907,"pbRate":0.26078,"volumeRatio":3.525063,"committee":0.818182,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00954,"floatMarketCap":260181840000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":110.06,"preClose":111.37,"latestTime":"09:29 EDT","volume":78547,"amount":8659060.5535,"timestamp":1791811780747,"change":-1.3100000000000023,"changeRate":-0.011762593157942015},"postHourTrading":{"tag":"盘后","latestPrice":111.1779,"preClose":111.37,"latestTime":"19:59 EDT","volume":122081,"amount":13586487.7249,"timestamp":1791590390519,"change":-0.1921000000000106,"changeRate":-0.0017248810272067036},"overnightTrading":{"tag":"夜盘","latestPrice":110.12999725341797,"preClose":111.37000274658203,"latestTime":"20261012 04:00 EDT","volume":148502,"amount":16496348,"timestamp":1791792001770,"change":-1.2400054931640625,"changeRate":-0.011134106694651388},"impliedVol":0.4238,"impliedVolPercentile":0.247},{"symbol":"EDU","nameCN":"新东方","changeRate":-0.015521,"change":-0.91,"latestPrice":57.72,"close":57.72,"volume":20239,"market":"US","high":58.555,"low":57.63,"preClose":58.63,"open":58.55,"turnoverRate":0.000187,"peRate":19.427586,"amplitude":0.015777,"marketValue":8946600000,"askSize":100,"bidSize":300,"askPrice":58.55,"bidPrice":56.96,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.02504,"changeRate20Day":0.015839,"changeRate60Day":0.174364,"changeRateWTD":-0.015521,"changeRateMTD":0.040187,"changeRateQTD":0.040187,"changeRateYTD":0.048882,"amount":1181691.502979,"eps":2.971033,"lyrEps":3,"lyrPeRate":19.24,"pbRate":2.244324,"volumeRatio":2.701217,"committee":0.5,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.011051,"earningDate":1793116800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2019,"divideRate":0.020823,"floatMarketCap":6233760000,"shortable":3,"shares":155000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":59.01,"preClose":58.63,"latestTime":"09:10 EDT","volume":313,"amount":18042.339441,"timestamp":1791810611673,"change":0.37999999999999545,"changeRate":0.006481323554494208},"postHourTrading":{"tag":"盘后","latestPrice":58.63,"preClose":58.63,"latestTime":"19:32 EDT","volume":8272,"amount":484986.0299,"timestamp":1791588750293,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.70000076293945,"preClose":58.630001068115234,"latestTime":"20261012 04:00 EDT","volume":1565,"amount":92511,"timestamp":1791792001763,"change":0.06999969482421875,"changeRate":0.0011939227963324514},"impliedVol":0.4322,"impliedVolPercentile":0.3068},{"symbol":"WYNN","nameCN":"永利度假村","changeRate":-0.017166,"change":-1.29,"latestPrice":73.86,"close":73.86,"volume":71496,"market":"US","high":74.8848,"low":73.86,"preClose":75.15,"open":74.51,"turnoverRate":0.000875,"peRate":17.705739,"amplitude":0.013637,"marketValue":7605651589.26,"askSize":30,"bidSize":5,"askPrice":74.26,"bidPrice":73.82,"week52High":134.72,"week52Low":73.86,"changeRate5Day":-0.042892,"changeRate20Day":-0.158387,"changeRate60Day":-0.23572,"changeRateWTD":-0.017166,"changeRateMTD":-0.070125,"changeRateQTD":-0.070125,"changeRateYTD":-0.386188,"amount":5313697.792603,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":23.522293,"pbRate":-44.884076,"volumeRatio":2.244873,"committee":-0.333333,"roa":0.057275,"roe":-5.605464,"changeRate5Min":-0.011906,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.013539,"floatMarketCap":6033261486,"shortable":3,"shares":102973891,"floatShares":81685100,"preHourTrading":{"tag":"盘前","latestPrice":74.53,"preClose":75.15,"latestTime":"09:29 EDT","volume":5343,"amount":403972.4754,"timestamp":1791811799996,"change":-0.6200000000000045,"changeRate":-0.00825016633399873},"postHourTrading":{"tag":"盘后","latestPrice":75.655,"preClose":75.15,"latestTime":"19:59 EDT","volume":20561,"amount":1546208.123,"timestamp":1791590386930,"change":0.5049999999999955,"changeRate":0.006719893546240791},"overnightTrading":{"tag":"夜盘","latestPrice":75.38999938964844,"preClose":75.1500015258789,"latestTime":"20261012 04:00 EDT","volume":699,"amount":52788,"timestamp":1791792001698,"change":0.23999786376953125,"changeRate":0.0031935842833866715},"impliedVol":0.4652,"impliedVolPercentile":0.8008},{"symbol":"SY","nameCN":"新氧","changeRate":-0.022088,"change":-0.055,"latestPrice":2.435,"close":2.435,"volume":23645,"market":"US","high":2.5,"low":2.43,"preClose":2.49,"open":2.5,"turnoverRate":0.000444,"peRate":0,"amplitude":0.028112,"marketValue":244026753.81,"askSize":334,"bidSize":300,"askPrice":2.44,"bidPrice":2.43,"week52High":4.75,"week52Low":1.28,"changeRate5Day":-0.111314,"changeRate20Day":-0.070611,"changeRate60Day":0.449405,"changeRateWTD":-0.022088,"changeRateMTD":-0.088015,"changeRateQTD":-0.088015,"changeRateYTD":-0.048828,"amount":58069.585286,"eps":-0.371083,"lyrEps":-0.342236,"lyrPeRate":0,"pbRate":0.1633,"volumeRatio":5.519922,"committee":-0.053628,"roa":-0.066144,"roe":-0.150414,"changeRate5Min":-0.026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129596057,"shortable":3,"shares":100216326,"floatShares":53222200,"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.49,"latestTime":"04:00 EDT","volume":1,"amount":2.46,"timestamp":1791792014598,"change":-0.03000000000000025,"changeRate":-0.012048192771084437},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"16:10 EDT","volume":1,"amount":2.49,"timestamp":1791576604177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.490000009536743,"latestTime":"20261012 04:00 EDT","volume":126,"amount":310,"timestamp":1791792001754,"change":-0.039999961853027344,"changeRate":-0.016064241646516784},"impliedVol":1.2349,"impliedVolPercentile":0.5618},{"symbol":"LI","nameCN":"理想汽车","changeRate":-0.02643,"change":-0.305,"latestPrice":11.235,"close":11.235,"volume":214770,"market":"US","high":11.42,"low":11.205,"preClose":11.54,"open":11.4,"turnoverRate":0.00037,"peRate":0,"amplitude":0.018631,"marketValue":11578955682.63,"askSize":300,"bidSize":352,"askPrice":11.24,"bidPrice":11.23,"week52High":23.8097,"week52Low":10.66,"changeRate5Day":0.035484,"changeRate20Day":-0.076828,"changeRate60Day":-0.09322,"changeRateWTD":-0.02643,"changeRateMTD":-0.011004,"changeRateQTD":-0.011004,"changeRateYTD":-0.336385,"amount":2430480.076704,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":72.703859,"pbRate":0.176971,"volumeRatio":5.042602,"committee":0.079755,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.006104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6527535000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.54,"latestTime":"09:29 EDT","volume":36721,"amount":419042.132152,"timestamp":1791811770024,"change":-0.14999999999999858,"changeRate":-0.012998266897746845},"postHourTrading":{"tag":"盘后","latestPrice":11.5754,"preClose":11.54,"latestTime":"19:53 EDT","volume":39184,"amount":452623.2318,"timestamp":1791589998105,"change":0.035400000000000986,"changeRate":0.00306759098786837},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.539999961853027,"latestTime":"20261012 04:00 EDT","volume":44237,"amount":508617,"timestamp":1791792001765,"change":-0.09000015258789062,"changeRate":-0.007798973386949554},"impliedVol":0.4628,"impliedVolPercentile":0.1912},{"symbol":"TAL","nameCN":"好未来","changeRate":-0.028468,"change":-0.3661,"latestPrice":12.4939,"close":12.4939,"volume":714216,"market":"US","high":12.61,"low":12.35,"preClose":12.86,"open":12.6,"turnoverRate":0.001978,"peRate":7.773677,"amplitude":0.020218,"marketValue":6934114500,"askSize":300,"bidSize":100,"askPrice":12.52,"bidPrice":12.47,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.014939,"changeRate20Day":0.072438,"changeRate60Day":0.220107,"changeRateWTD":-0.028468,"changeRateMTD":0.03512,"changeRateQTD":0.03512,"changeRateYTD":0.145179,"amount":8943668.398956,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.629228,"pbRate":1.699706,"volumeRatio":20.797085,"committee":-0.333333,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4510297900,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":12.74,"preClose":12.86,"latestTime":"08:48 EDT","volume":17722,"amount":225113.26195,"timestamp":1791809305709,"change":-0.11999999999999922,"changeRate":-0.009331259720062149},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:39 EDT","volume":89711,"amount":1153683.04,"timestamp":1791589149518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.859999656677246,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5316,"impliedVolPercentile":0.6135},{"symbol":"BILI","nameCN":"哔哩哔哩","changeRate":-0.029051,"change":-0.45,"latestPrice":15.04,"close":15.04,"volume":228387,"market":"US","high":15.11,"low":14.975,"preClose":15.49,"open":15.08,"turnoverRate":0.000769,"peRate":29.656154,"amplitude":0.008715,"marketValue":6318825888,"askSize":525,"bidSize":319,"askPrice":15.05,"bidPrice":15.03,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.019661,"changeRate20Day":-0.044473,"changeRate60Day":-0.166297,"changeRateWTD":-0.029051,"changeRateMTD":0.001332,"changeRateQTD":0.001332,"changeRateYTD":-0.388369,"amount":3439363.692109,"eps":0.507146,"lyrEps":0.391742,"lyrPeRate":38.392616,"pbRate":0.396133,"volumeRatio":7.260219,"committee":-0.244076,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.003871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4465282225.599999,"shortable":0,"shares":420134700,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.49,"latestTime":"09:28 EDT","volume":25364,"amount":385306.984308,"timestamp":1791811680117,"change":-0.39000000000000057,"changeRate":-0.025177533892834125},"postHourTrading":{"tag":"盘后","latestPrice":15.5464,"preClose":15.49,"latestTime":"19:59 EDT","volume":58545,"amount":907214.5863,"timestamp":1791590396841,"change":0.056400000000000006,"changeRate":0.0036410587475790837},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.489999771118164,"latestTime":"20261012 04:00 EDT","volume":26499,"amount":404133,"timestamp":1791792001767,"change":-0.3400001525878906,"changeRate":-0.02194965510728005},"impliedVol":0.5102,"impliedVolPercentile":0.2191},{"symbol":"QFIN","nameCN":"奇富科技","changeRate":-0.037903,"change":-0.235,"latestPrice":5.965,"close":5.965,"volume":40549,"market":"US","high":6.15,"low":5.955,"preClose":6.2,"open":6.125,"turnoverRate":0.000444,"peRate":1.379977,"amplitude":0.031452,"marketValue":727204781.75,"askSize":34,"bidSize":228,"askPrice":5.99,"bidPrice":5.94,"week52High":28.99,"week52Low":5.93,"changeRate5Day":-0.090008,"changeRate20Day":-0.29575,"changeRate60Day":-0.531422,"changeRateWTD":-0.037903,"changeRateMTD":-0.109701,"changeRateQTD":-0.109701,"changeRateYTD":-0.690451,"amount":246278.611601,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":0.947787,"pbRate":0.029382,"volumeRatio":1.143636,"committee":0.740458,"roa":0.065462,"roe":0.152571,"changeRate5Min":-0.016001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.207879,"floatMarketCap":544821023.535,"shortable":3,"shares":121911950,"floatShares":91336299,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.2,"latestTime":"09:29 EDT","volume":2008,"amount":12547.451246,"timestamp":1791811799999,"change":-0.040000000000000036,"changeRate":-0.006451612903225812},"postHourTrading":{"tag":"盘后","latestPrice":6.22,"preClose":6.2,"latestTime":"19:44 EDT","volume":124043,"amount":769078.17,"timestamp":1791589441298,"change":0.019999999999999574,"changeRate":0.0032258064516128343},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.0598},{"symbol":"CCM","nameCN":"泰和诚医疗","changeRate":-0.051546,"change":-0.2,"latestPrice":3.68,"close":3.68,"volume":1926,"market":"US","high":3.68,"low":3.68,"preClose":3.88,"open":3.68,"turnoverRate":0.001394,"peRate":0,"amplitude":0,"marketValue":15977456,"askSize":4600,"bidSize":49,"askPrice":3.7,"bidPrice":3.41,"week52High":6.9644,"week52Low":2.785,"changeRate5Day":0.179487,"changeRate20Day":-0.051546,"changeRate60Day":-0.138173,"changeRateWTD":-0.051546,"changeRateMTD":0.171975,"changeRateQTD":0.171975,"changeRateYTD":-0.046632,"amount":7079.276416,"eps":-3.045293,"lyrEps":-3.045293,"lyrPeRate":0,"pbRate":-0.007597,"volumeRatio":7.739626,"committee":-0.97892,"roa":-0.022538,"roe":-0.21882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5086128,"shortable":3,"shares":4341700,"floatShares":1382100,"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.88,"latestTime":"08:57 EDT","volume":283,"amount":996.369986,"timestamp":1791809866315,"change":-0.3599999999999999,"changeRate":-0.09278350515463915},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.88,"latestTime":"19:20 EDT","volume":2593,"amount":9918.4175,"timestamp":1791588040909,"change":-0.29000000000000004,"changeRate":-0.07474226804123713},"overnightTrading":{"tag":"夜盘","latestPrice":3.880000114440918,"preClose":3.880000114440918,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}