美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

景林资产持仓

6,227.52

+1.650.03%

涨家数：8

跌家数：22

平家数：3

市盈率：- -

高：6,233.40

开：6,227.20

低：6,218.44

收：6,225.86

成交量：1,748.04万

成交额：36.22亿

市值：20.20万亿

流通市值：18.78万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ServiceNow US NOW	147.16	+4.47%	+6.30	141.17万	2.06亿	1,524.81亿
网易 US NTES	125.985	+1.40%	+1.75	3.18万	401.25万	803.95亿
微软 US MSFT	538.5497	+0.65%	+3.48	107.24万	5.77亿	4.00万亿
谷歌A US GOOGL	353.67	+0.57%	+2.01	99.70万	3.51亿	4.33万亿
中通快递 US ZTO	20.26	+0.55%	+0.1100	14.06万	285.20万	154.67亿
Carvana Co. US CVNA	63.99	+0.41%	+0.2600	23.18万	1,487.37万	701.87亿
Sea Ltd US SE	95.415	+0.17%	+0.1650	14.87万	1,423.47万	584.40亿
亚马逊 US AMZN	262.81	+0.14%	+0.3800	187.58万	4.93亿	2.83万亿
ProShares S&P 500 Dynamic Buffer ETF US FB	46.04	+0.11%	+0.0519	197	9,049.08	276.24万
1药网 US YI	3.15	0.00%	0.0000	119	384.62	2,771.06万
高途 US GOTU	2.75	0.00%	0.0000	9,902	2.72万	6.46亿
Snowflake US SNOW	368.64	-0.07%	-0.2500	25.35万	9,313.77万	1,300.56亿
拼多多 US PDD	81.1936	-0.19%	-0.1564	28.40万	2,305.23万	1,152.66亿
京东 US JD	26.98	-0.41%	-0.1100	128.00万	3,476.53万	362.61亿
优步 US UBER	71.2	-0.43%	-0.3100	94.14万	6,721.07万	1,450.22亿
唯品会 US VIPS	12.84	-0.47%	-0.0600	2.96万	38.06万	61.12亿
台积电 US TSM	450.735	-0.57%	-2.5750	77.48万	3.49亿	2.34万亿
小赢科技 US XYF	5.12	-0.58%	-0.0300	952	4,874.36	1.89亿
DoorDash, Inc. US DASH	195.35	-0.59%	-1.1500	6.55万	1,277.15万	848.65亿
英伟达 US NVDA	227.85	-0.62%	-1.4300	548.56万	12.53亿	5.49万亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4503?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","market":"US","secType":"PLATE","nameCN":"景林资产持仓","latestPrice":6227.5156,"timestamp":1791812143442,"preClose":6225.8613,"halted":0,"volume":17480390,"delay":0,"changeRate":0.000266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.654297,"latestTime":"10-12 09:35:43 EDT","open":6227.1987,"high":6233.4023,"low":6218.437,"amount":3621622718.673593,"amplitude":0.002404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.032239,"peRate":23.750136,"turnoverRate":0.000253,"increases":8,"decrements":23,"flats":2,"marketCap":20203261322507,"floatMarketCap":18775550561221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4503\",,,,,undefined,":{"symbol":"BK4503","high":6233.4023,"amplitude":0.002404,"preClose":6225.8613,"low":6218.437,"pbRate":"8.032239","latestPrice":6227.5156,"volume":17480390,"delay":0,"open":6227.1987,"prevYearClose":5357.7075,"prevWeekClose":6225.8613,"prevMonthClose":6085.3906,"prevQuarterClose":6085.3906,"fiveDayClose":6261.849,"twentyDayClose":5925.009,"sixtyDayClose":5528.663,"secType":"PLATE","market":"US","turnoverRate":0.000253,"peRate":23.750136,"marketCap":20203261322507,"floatMarketCap":18775550561221,"timestamp":1791812143442,"nameCN":"景林资产持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4503\",,,,undefined,":{"bkCode":"BK4503","up":8,"down":22,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.044725,"change":6.3,"latestPrice":147.16,"close":147.16,"volume":1411664,"market":"US","high":147.65,"low":144.7,"preClose":140.86,"open":145.48,"turnoverRate":0.001371,"peRate":91.943111,"amplitude":0.020943,"marketValue":152480820119.16,"askSize":100,"bidSize":100,"askPrice":147.25,"bidPrice":147.11,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.081423,"changeRate20Day":0.03379,"changeRate60Day":0.425417,"changeRateWTD":0.044725,"changeRateMTD":0.098127,"changeRateQTD":0.098127,"changeRateYTD":-0.039363,"amount":206353285.171387,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":88.11976,"pbRate":12.182872,"volumeRatio":10.553448,"committee":0.75,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.006635,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151475260093.04,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":145.355,"preClose":140.86,"latestTime":"09:29 EDT","volume":138033,"amount":19838523.76065,"timestamp":1791811797219,"change":4.494999999999976,"changeRate":0.03191111742155314},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"overnightTrading":{"tag":"夜盘","latestPrice":142.16000366210938,"preClose":140.86000061035156,"latestTime":"20261012 04:00 EDT","volume":13798,"amount":1955438,"timestamp":1791792001765,"change":1.3000030517578125,"changeRate":0.009229043348891464},"impliedVol":0.6313,"impliedVolPercentile":0.8247},{"symbol":"NTES","nameCN":"网易","changeRate":0.014045,"change":1.745,"latestPrice":125.985,"close":125.985,"volume":31779,"market":"US","high":126.575,"low":125.865,"preClose":124.24,"open":126.57,"turnoverRate":0.000091,"peRate":16.983748,"amplitude":0.005715,"marketValue":80394569308.425,"askSize":200,"bidSize":3,"askPrice":126.07,"bidPrice":125.89,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.055328,"changeRate20Day":0.06776,"changeRate60Day":-0.040407,"changeRateWTD":0.014045,"changeRateMTD":0.039823,"changeRateQTD":0.039823,"changeRateYTD":-0.084544,"amount":4012520.863335,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.816592,"pbRate":0.481144,"volumeRatio":3.382264,"committee":-0.970443,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.003441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.159073,"floatMarketCap":43842780000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":126.18,"preClose":124.24,"latestTime":"09:27 EDT","volume":2766,"amount":349707.3162,"timestamp":1791811670036,"change":1.940000000000012,"changeRate":0.015614938828074791},"postHourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"overnightTrading":{"tag":"夜盘","latestPrice":126.73999786376953,"preClose":124.23999786376953,"latestTime":"20261012 04:00 EDT","volume":10538,"amount":1331111,"timestamp":1791792001763,"change":2.5,"changeRate":0.020122344196603064},"impliedVol":0.36,"impliedVolPercentile":0.2988},{"symbol":"MSFT","nameCN":"微软","changeRate":0.006503,"change":3.4797,"latestPrice":538.5497,"close":538.5497,"volume":1072388,"market":"US","high":539.54,"low":535.7013,"preClose":535.07,"open":538.07,"turnoverRate":0.000144,"peRate":30.002768,"amplitude":0.007174,"marketValue":4002704756386.9536,"askSize":80,"bidSize":54,"askPrice":538.69,"bidPrice":538.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.025457,"changeRate20Day":0.06557,"changeRate60Day":0.367502,"changeRateWTD":0.006503,"changeRateMTD":0.050009,"changeRateQTD":0.050009,"changeRateYTD":0.11358,"amount":576686661.365479,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":30.002769,"pbRate":9.047971,"volumeRatio":3.376152,"committee":0.030303,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000937,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006759,"floatMarketCap":3997340997945.594,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":537.67,"preClose":535.07,"latestTime":"09:29 EDT","volume":100415,"amount":53969648.39,"timestamp":1791811799999,"change":2.599999999999909,"changeRate":0.0048591773039039915},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3419,"impliedVolPercentile":0.7809},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.005716,"change":2.01,"latestPrice":353.67,"close":353.67,"volume":997002,"market":"US","high":353.7,"low":351.72,"preClose":351.66,"open":351.94,"turnoverRate":0.000094,"peRate":17.735039,"amplitude":0.00563,"marketValue":4325384100000,"askSize":20,"bidSize":10,"askPrice":353.72,"bidPrice":353.62,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.020781,"changeRate20Day":0.01225,"changeRate60Day":0.019898,"changeRateWTD":0.005716,"changeRateMTD":0.027871,"changeRateQTD":0.027871,"changeRateYTD":0.129936,"amount":351242271.125244,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.745488,"pbRate":6.948888,"volumeRatio":3.055392,"committee":-0.333333,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003988,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002403,"floatMarketCap":3759158430000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3925,"impliedVolPercentile":0.8247},{"symbol":"ZTO","nameCN":"中通快递","changeRate":0.005459,"change":0.11,"latestPrice":20.26,"close":20.26,"volume":140585,"market":"US","high":20.4,"low":20.24,"preClose":20.15,"open":20.27,"turnoverRate":0.000353,"peRate":10.717258,"amplitude":0.00794,"marketValue":15467110155.56,"askSize":400,"bidSize":40,"askPrice":20.27,"bidPrice":20.25,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.028426,"changeRate20Day":-0.030622,"changeRate60Day":-0.15301,"changeRateWTD":0.005459,"changeRateMTD":0.043254,"changeRateQTD":0.043254,"changeRateYTD":-0.030158,"amount":2851999.989357,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.663679,"pbRate":0.243006,"volumeRatio":4.789826,"committee":0.095023,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.002953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034057,"floatMarketCap":8063480000.000001,"shortable":3,"shares":763430906,"floatShares":398000000,"preHourTrading":{"tag":"盘前","latestPrice":20.0318,"preClose":20.15,"latestTime":"07:53 EDT","volume":1001,"amount":20170.030881,"timestamp":1791805996265,"change":-0.11819999999999808,"changeRate":-0.0058660049627790615},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"19:30 EDT","volume":357090,"amount":7195363.5,"timestamp":1791588606745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":20.149999618530273,"latestTime":"20261012 04:00 EDT","volume":8694,"amount":176262,"timestamp":1791792001758,"change":0.3099994659423828,"changeRate":0.015384589171768628},"impliedVol":0.3429,"impliedVolPercentile":0.4263},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.00408,"change":0.26,"latestPrice":63.99,"close":63.99,"volume":231781,"market":"US","high":65.09,"low":63.1,"preClose":63.73,"open":63.73,"turnoverRate":0.000333,"peRate":35.276121,"amplitude":0.031225,"marketValue":70186519002.6,"askSize":20,"bidSize":24,"askPrice":64.07,"bidPrice":63.89,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.004237,"changeRate20Day":-0.097079,"changeRate60Day":-0.049748,"changeRateWTD":0.00408,"changeRateMTD":0.023185,"changeRateQTD":0.023185,"changeRateYTD":-0.241861,"amount":14873747.08873,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.863905,"pbRate":17.424657,"volumeRatio":2.303411,"committee":0.090909,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.010581,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44496367636.05,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":63.06,"preClose":63.73,"latestTime":"09:29 EDT","volume":2156,"amount":137132.026416,"timestamp":1791811799112,"change":-0.6699999999999946,"changeRate":-0.010513102149693938},"postHourTrading":{"tag":"盘后","latestPrice":63.67,"preClose":63.73,"latestTime":"19:58 EDT","volume":550706,"amount":35096735.3949,"timestamp":1791590338079,"change":-0.05999999999999517,"changeRate":-0.0009414718343008813},"overnightTrading":{"tag":"夜盘","latestPrice":64.0199966430664,"preClose":63.72999954223633,"latestTime":"20261012 04:00 EDT","volume":448,"amount":28628,"timestamp":1791792001755,"change":0.2899971008300781,"changeRate":0.00455040174035912},"impliedVol":0.7848,"impliedVolPercentile":0.6295},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.001732,"change":0.165,"latestPrice":95.415,"close":95.415,"volume":148671,"market":"US","high":96.71,"low":94.91,"preClose":95.25,"open":96.68,"turnoverRate":0.000369,"peRate":36.845814,"amplitude":0.018898,"marketValue":58440210666.63,"askSize":442,"bidSize":272,"askPrice":96.5,"bidPrice":95.33,"week52High":189.78,"week52Low":77.05,"changeRate5Day":-0.014817,"changeRate20Day":-0.122056,"changeRate60Day":-0.082989,"changeRateWTD":0.001732,"changeRateMTD":-0.019977,"changeRateQTD":-0.019977,"changeRateYTD":-0.252058,"amount":14234693.59211,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.86311,"pbRate":4.526274,"volumeRatio":1.774742,"committee":-0.085995,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.008572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38427559135.785,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":96.68,"preClose":95.25,"latestTime":"09:29 EDT","volume":12043,"amount":1163311.52907,"timestamp":1791811799983,"change":1.4300000000000068,"changeRate":0.015013123359580124},"postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.25,"latestTime":"19:59 EDT","volume":70350,"amount":6701329.232,"timestamp":1791590373118,"change":0.04999999999999716,"changeRate":0.0005249343832020699},"overnightTrading":{"tag":"夜盘","latestPrice":96.79000091552734,"preClose":95.25,"latestTime":"20261012 04:00 EDT","volume":4778,"amount":459781,"timestamp":1791792001728,"change":1.5400009155273438,"changeRate":0.016167988614460303},"impliedVol":0.6443,"impliedVolPercentile":0.7131},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.001448,"change":0.38,"latestPrice":262.81,"close":262.81,"volume":1875822,"market":"US","high":263.7,"low":262.15,"preClose":262.43,"open":262.545,"turnoverRate":0.00019,"peRate":21.133191,"amplitude":0.005906,"marketValue":2826324915295.19,"askSize":25,"bidSize":125,"askPrice":262.85,"bidPrice":262.74,"week52High":287.2,"week52Low":196,"changeRate5Day":0.045386,"changeRate20Day":0.036562,"changeRate60Day":0.063018,"changeRateWTD":0.001448,"changeRateMTD":0.054826,"changeRateQTD":0.054826,"changeRateYTD":0.138593,"amount":492762319.054688,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.654114,"pbRate":5.123681,"volumeRatio":3.330641,"committee":0.621212,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2594031571766,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":262.4,"preClose":262.43,"latestTime":"09:29 EDT","volume":372687,"amount":97872682.19694,"timestamp":1791811799999,"change":-0.03000000000002956,"changeRate":-0.000114316198605455},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":263.8599853515625,"preClose":262.42999267578125,"latestTime":"20261012 04:00 EDT","volume":89557,"amount":23622035,"timestamp":1791792001766,"change":1.42999267578125,"changeRate":0.005449044376371768},"impliedVol":0.4246,"impliedVolPercentile":0.745},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.001129,"change":0.0519,"latestPrice":46.04,"close":46.04,"volume":197,"market":"US","high":46.04,"low":46.04,"preClose":45.9881,"open":46.04,"turnoverRate":0.003283,"peRate":0,"amplitude":0,"marketValue":2762446.04,"askSize":300,"bidSize":300,"askPrice":46.03,"bidPrice":45.91,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005049,"changeRate20Day":0.014195,"changeRate60Day":0.032586,"changeRateWTD":0.001129,"changeRateMTD":0.011659,"changeRateQTD":0.011659,"changeRateYTD":0.090995,"amount":9049.084801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":14.671171,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8324,"divideRate":0.01808,"floatMarketCap":2762446.04,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":47.14,"preClose":45.9881,"latestTime":"05:08 EDT","volume":3,"amount":193.3776,"timestamp":1791796117842,"change":1.1518999999999977,"changeRate":0.02504778410066947},"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"YI","nameCN":"1药网","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":119,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":27710550,"askSize":100,"bidSize":477,"askPrice":3.35,"bidPrice":3.15,"week52High":11.17,"week52Low":2.48,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.132231,"changeRateWTD":0,"changeRateMTD":-0.080292,"changeRateQTD":-0.080292,"changeRateYTD":0.230469,"amount":384.620525,"eps":-1.768291,"lyrEps":-1.090888,"lyrPeRate":0,"pbRate":-0.035698,"volumeRatio":0.853866,"committee":0.65338,"roa":-0.013429,"roe":-0.27526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14622300,"shortable":3,"shares":8797000,"floatShares":4642000,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":3.15,"latestTime":"04:00 EDT","volume":1,"amount":2.5,"timestamp":1791792001530,"change":-0.6499999999999999,"changeRate":-0.20634920634920634},"overnightTrading":{"tag":"夜盘","latestPrice":3.1500000953674316,"preClose":3.1500000953674316,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":2.8367,"impliedVolPercentile":0},{"symbol":"GOTU","nameCN":"高途","changeRate":0,"change":0,"latestPrice":2.75,"close":2.75,"volume":9902,"market":"US","high":2.75,"low":2.74,"preClose":2.75,"open":2.75,"turnoverRate":0.000092,"peRate":0,"amplitude":0.003636,"marketValue":646250000,"askSize":300,"bidSize":500,"askPrice":2.77,"bidPrice":2.73,"week52High":3.3,"week52Low":1.4,"changeRate5Day":0.086957,"changeRate20Day":0.334951,"changeRate60Day":0.608187,"changeRateWTD":0,"changeRateMTD":0.141079,"changeRateQTD":0.141079,"changeRateYTD":0.185345,"amount":27223.162569,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.617561,"volumeRatio":1.140597,"committee":0.25,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297000000,"shortable":3,"shares":235000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.75,"latestTime":"08:12 EDT","volume":606,"amount":1667.528988,"timestamp":1791807122947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.75,"latestTime":"19:30 EDT","volume":224,"amount":626.096,"timestamp":1791588605723,"change":0.04999999999999982,"changeRate":0.01818181818181812},"overnightTrading":{"tag":"夜盘","latestPrice":2.75,"preClose":2.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.0476,"impliedVolPercentile":0.5697},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.000678,"change":-0.25,"latestPrice":368.64,"close":368.64,"volume":253468,"market":"US","high":370.55,"low":365.5,"preClose":368.89,"open":369.61,"turnoverRate":0.000754,"peRate":0,"amplitude":0.01369,"marketValue":130056192000,"askSize":100,"bidSize":2,"askPrice":369.23,"bidPrice":368.07,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.087466,"changeRate20Day":0.109192,"changeRate60Day":0.370919,"changeRateWTD":-0.000678,"changeRateMTD":0.08564,"changeRateQTD":0.08564,"changeRateYTD":0.680525,"amount":93137716.980713,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.500707,"volumeRatio":3.861957,"committee":-0.960784,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.006498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123863040000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":369.88,"preClose":368.89,"latestTime":"09:29 EDT","volume":30529,"amount":11271878.30288,"timestamp":1791811779034,"change":0.9900000000000091,"changeRate":0.002683726856244434},"postHourTrading":{"tag":"盘后","latestPrice":368.9,"preClose":368.89,"latestTime":"19:59 EDT","volume":68806,"amount":25381167.3004,"timestamp":1791590394391,"change":0.009999999999990905,"changeRate":0.000027108352083252203},"overnightTrading":{"tag":"夜盘","latestPrice":371.44000244140625,"preClose":368.8900146484375,"latestTime":"20261012 04:00 EDT","volume":12900,"amount":4812963,"timestamp":1791792001757,"change":2.54998779296875,"changeRate":0.0069125964154897485},"impliedVol":0.4539,"impliedVolPercentile":0.1355},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.001923,"change":-0.1564,"latestPrice":81.1936,"close":81.1936,"volume":284003,"market":"US","high":81.57,"low":80.6,"preClose":81.35,"open":81.41,"turnoverRate":0.000372,"peRate":8.859089,"amplitude":0.011924,"marketValue":115266206977.0432,"askSize":28,"bidSize":100,"askPrice":81.21,"bidPrice":81.16,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.04228,"changeRate20Day":0.022847,"changeRate60Day":-0.035018,"changeRateWTD":-0.001923,"changeRateMTD":0.041745,"changeRateQTD":0.041745,"changeRateYTD":-0.283944,"amount":23052256.47715,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.604154,"pbRate":0.257413,"volumeRatio":3.532381,"committee":-0.122807,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62031910400,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":81.35,"latestTime":"09:28 EDT","volume":34348,"amount":2782087.36036,"timestamp":1791811733494,"change":0.05000000000001137,"changeRate":0.0006146281499694084},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.3499984741211,"latestTime":"20261012 04:00 EDT","volume":18328,"amount":1489206,"timestamp":1791792001758,"change":-0.15000152587890625,"changeRate":-0.0018439032414564144},"impliedVol":0.4329,"impliedVolPercentile":0.8048},{"symbol":"JD","nameCN":"京东","changeRate":-0.004061,"change":-0.11,"latestPrice":26.98,"close":26.98,"volume":1279992,"market":"US","high":27.608,"low":26.855,"preClose":27.09,"open":27.608,"turnoverRate":0.001085,"peRate":18.585069,"amplitude":0.027796,"marketValue":36261120000,"askSize":242,"bidSize":24,"askPrice":26.99,"bidPrice":26.98,"week52High":35.0588,"week52Low":24.508,"changeRate5Day":0.02352,"changeRate20Day":-0.010271,"changeRate60Day":-0.089129,"changeRateWTD":-0.004061,"changeRateMTD":0.014286,"changeRateQTD":0.014286,"changeRateYTD":-0.05993,"amount":34765312.500595,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.628595,"pbRate":0.165487,"volumeRatio":11.302989,"committee":-0.322404,"roa":0.001911,"roe":0.06787,"changeRate5Min":-0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0077,"divideRate":0.03735,"floatMarketCap":31836400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.09,"latestTime":"09:29 EDT","volume":63414,"amount":1743706.743246,"timestamp":1791811799999,"change":0.5100000000000016,"changeRate":0.01882613510520493},"postHourTrading":{"tag":"盘后","latestPrice":27.06,"preClose":27.09,"latestTime":"19:59 EDT","volume":672608,"amount":18220927.752355,"timestamp":1791590350308,"change":-0.030000000000001137,"changeRate":-0.0011074197120709169},"overnightTrading":{"tag":"夜盘","latestPrice":27.600000381469727,"preClose":27.09000015258789,"latestTime":"20261012 04:00 EDT","volume":91896,"amount":2518284,"timestamp":1791792001758,"change":0.5100002288818359,"changeRate":0.018826143448106108},"impliedVol":0.3833,"impliedVolPercentile":0.4582},{"symbol":"UBER","nameCN":"优步","changeRate":-0.004335,"change":-0.31,"latestPrice":71.2,"close":71.2,"volume":941435,"market":"US","high":71.81,"low":71.08,"preClose":71.51,"open":71.25,"turnoverRate":0.00048,"peRate":15.529399,"amplitude":0.010208,"marketValue":145021929889.6,"askSize":173,"bidSize":120,"askPrice":71.23,"bidPrice":71.17,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.024755,"changeRate20Day":-0.019689,"changeRate60Day":-0.017389,"changeRateWTD":-0.004335,"changeRateMTD":0.039264,"changeRateQTD":0.039264,"changeRateYTD":-0.128626,"amount":67210746.346626,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.052854,"pbRate":5.309047,"volumeRatio":4.070067,"committee":0.136364,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001192,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139622964043.2,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.51,"latestTime":"09:29 EDT","volume":207331,"amount":14718367.56401,"timestamp":1791811798822,"change":-0.5100000000000051,"changeRate":-0.007131869668577893},"postHourTrading":{"tag":"盘后","latestPrice":71.3686,"preClose":71.51,"latestTime":"19:59 EDT","volume":260011,"amount":18578380.5146,"timestamp":1791590399649,"change":-0.1414000000000044,"changeRate":-0.001977345825758697},"overnightTrading":{"tag":"夜盘","latestPrice":71.66999816894531,"preClose":71.51000213623047,"latestTime":"20261012 04:00 EDT","volume":12235,"amount":876995,"timestamp":1791792001738,"change":0.15999603271484375,"changeRate":0.002237393762204657},"impliedVol":0.4461,"impliedVolPercentile":0.7131},{"symbol":"VIPS","nameCN":"唯品会","changeRate":-0.004651,"change":-0.06,"latestPrice":12.84,"close":12.84,"volume":29606,"market":"US","high":12.895,"low":12.81,"preClose":12.9,"open":12.89,"turnoverRate":0.000104,"peRate":4.215057,"amplitude":0.006589,"marketValue":6111840000,"askSize":300,"bidSize":200,"askPrice":12.87,"bidPrice":12.81,"week52High":20.49,"week52Low":12.02,"changeRate5Day":0.010228,"changeRate20Day":0.032154,"changeRate60Day":-0.114483,"changeRateWTD":-0.004651,"changeRateMTD":0.026379,"changeRateQTD":0.026379,"changeRateYTD":-0.274166,"amount":380554.877317,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.347759,"pbRate":0.135856,"volumeRatio":0.608867,"committee":-0.2,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.003879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6244,"divideRate":0.048629,"floatMarketCap":3659400000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.99,"preClose":12.9,"latestTime":"09:25 EDT","volume":8194,"amount":106454.760036,"timestamp":1791811503102,"change":0.08999999999999986,"changeRate":0.0069767441860465},"postHourTrading":{"tag":"盘后","latestPrice":12.9,"preClose":12.9,"latestTime":"19:32 EDT","volume":28922,"amount":373092.56,"timestamp":1791588756684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.899999618530273,"preClose":12.899999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1805,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.00568,"change":-2.575,"latestPrice":450.735,"close":450.735,"volume":774780,"market":"US","high":454.4,"low":449.15,"preClose":453.31,"open":453.78,"turnoverRate":0.000166,"peRate":33.548282,"amplitude":0.011581,"marketValue":2337747444405,"askSize":40,"bidSize":3,"askPrice":450.83,"bidPrice":450.4,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.07218,"changeRate20Day":0.078288,"changeRate60Day":0.131448,"changeRateWTD":-0.00568,"changeRateMTD":-0.011958,"changeRateQTD":-0.011958,"changeRateYTD":0.483218,"amount":349464533.186646,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.238066,"pbRate":0.363426,"volumeRatio":5.114724,"committee":0.958042,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.001584,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.288419,"floatMarketCap":2105510512228.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":453.25,"preClose":453.31,"latestTime":"09:29 EDT","volume":94046,"amount":42851542.647,"timestamp":1791811797779,"change":-0.060000000000002274,"changeRate":-0.00013235975381086293},"postHourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":453.30999755859375,"latestTime":"20261012 04:00 EDT","volume":68872,"amount":31535748,"timestamp":1791792001765,"change":3.69000244140625,"changeRate":0.008140130288940494},"impliedVol":0.3524,"impliedVolPercentile":0.0398},{"symbol":"XYF","nameCN":"小赢科技","changeRate":-0.005825,"change":-0.03,"latestPrice":5.12,"close":5.12,"volume":952,"market":"US","high":5.12,"low":5.12,"preClose":5.15,"open":5.12,"turnoverRate":0.000075,"peRate":2.304231,"amplitude":0,"marketValue":189099008,"askSize":100,"bidSize":120,"askPrice":5.44,"bidPrice":4.9,"week52High":14.37,"week52Low":3.3,"changeRate5Day":0.034343,"changeRate20Day":0.009862,"changeRate60Day":0.103448,"changeRateWTD":-0.005825,"changeRateMTD":-0.005825,"changeRateQTD":-0.005825,"changeRateYTD":-0.085714,"amount":4874.357918,"eps":2.222,"lyrEps":5.035457,"lyrPeRate":1.01679,"pbRate":0.024383,"volumeRatio":1.073892,"committee":0.090909,"roa":0.141645,"roe":0.072799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5602,"divideRate":0.109414,"floatMarketCap":64736256,"shortable":3,"shares":36933400,"floatShares":12643800,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.15,"latestTime":"04:00 EDT","volume":150,"amount":750,"timestamp":1791792023743,"change":-0.15000000000000036,"changeRate":-0.029126213592233077},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"19:30 EDT","volume":3,"amount":15.45,"timestamp":1791588604492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.150000095367432,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.005852,"change":-1.15,"latestPrice":195.35,"close":195.35,"volume":65502,"market":"US","high":195.64,"low":194.293,"preClose":196.5,"open":195,"turnoverRate":0.000171,"peRate":102.430922,"amplitude":0.006855,"marketValue":84865187863.2,"askSize":125,"bidSize":50,"askPrice":195.78,"bidPrice":194.81,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.018668,"changeRate20Day":-0.040238,"changeRate60Day":0.060878,"changeRateWTD":-0.005852,"changeRateMTD":0.064288,"changeRateQTD":0.064288,"changeRateYTD":-0.137451,"amount":12771533.70401,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":91.713615,"pbRate":8.554096,"volumeRatio":1.58845,"committee":-0.354839,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001795,"earningDate":1793721600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74623700000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":194.88,"preClose":196.5,"latestTime":"09:29 EDT","volume":11721,"amount":2286945.14199,"timestamp":1791811799999,"change":-1.6200000000000045,"changeRate":-0.008244274809160328},"postHourTrading":{"tag":"盘后","latestPrice":196.86,"preClose":196.5,"latestTime":"19:59 EDT","volume":52472,"amount":10318000.1869,"timestamp":1791590376938,"change":0.36000000000001364,"changeRate":0.0018320610687023594},"overnightTrading":{"tag":"夜盘","latestPrice":197.25999450683594,"preClose":196.5,"latestTime":"20261012 04:00 EDT","volume":64,"amount":12620,"timestamp":1791792001647,"change":0.7599945068359375,"changeRate":0.0038676565233381043},"impliedVol":0.5912,"impliedVolPercentile":0.6494},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.006237,"change":-1.43,"latestPrice":227.85,"close":227.85,"volume":5485611,"market":"US","high":228.86,"low":227.7975,"preClose":229.28,"open":228.73,"turnoverRate":0.000236,"peRate":28.810832,"amplitude":0.004634,"marketValue":5491185000000,"askSize":709,"bidSize":138,"askPrice":227.74,"bidPrice":227.73,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.046254,"changeRate20Day":0.080063,"changeRate60Day":0.123465,"changeRateWTD":-0.006237,"changeRateMTD":-0.002321,"changeRateQTD":-0.002321,"changeRateYTD":0.221716,"amount":1253033717.548187,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.5,"pbRate":23.980649,"volumeRatio":3.468604,"committee":-0.494949,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.003106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002282,"floatMarketCap":5303396999670,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":228.67,"preClose":229.28,"latestTime":"09:29 EDT","volume":885120,"amount":202609402.6368,"timestamp":1791811799999,"change":-0.6100000000000136,"changeRate":-0.0026605024424285312},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":229.66000366210938,"preClose":229.27999877929688,"latestTime":"20261012 04:00 EDT","volume":290340,"amount":66756141,"timestamp":1791792001763,"change":0.3800048828125,"changeRate":0.001657383482360752},"impliedVol":0.4023,"impliedVolPercentile":0.2829}]}}}