港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5G概念

1,311.515

-24.548-1.84%

涨家数：1

跌家数：9

平家数：5

市盈率：- -

高：1,335.962

开：1,333.991

低：1,306.828

收：1,336.063

成交量：3.75亿

成交额：107.07亿

市值：3.53万亿

流通市值：2.82万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

晨讯科技 HK 02000	0.315	+1.61%	+0.005	27.80万	8.38万	6.67亿
海天天线控股 HK 08227	0.25	0.00%	0.000	12.00万	3.00万	4.75亿
维太创科 HK 06133	0.27	0.00%	0.000	0	0	2.30亿
摩比发展 HK 00947	0.165	0.00%	0.000	4,000	660	1.32亿
中国铁塔 HK 00788	9.185	0.00%	0.000	2,756.67万	2.53亿	1,616.65亿
中国联通 HK 00762	5.665	0.00%	0.000	2,037.62万	1.15亿	1,733.38亿
中国通信服务 HK 00552	4.075	-0.12%	-0.005	417.24万	1,705.14万	282.23亿
中国移动 HK 00941	79.95	-0.19%	-0.150	1,131.69万	9.08亿	1.73万亿
中国电信 HK 00728	4.665	-0.43%	-0.020	3,435.38万	1.60亿	4,268.80亿
中兴通讯 HK 00763	20.36	-1.93%	-0.400	498.91万	1.02亿	974.02亿
建滔积层板 HK 01888	46.8	-4.49%	-2.200	4,989.85万	23.67亿	1,474.67亿
京信通信 HK 02342	0.945	-5.03%	-0.050	1,534.06万	1,487.91万	29.54亿
小米集团-W HK 01810	24.52	-5.55%	-1.440	1.83亿	45.42亿	6,324.93亿
长飞光纤光缆 HK 06869	156.1	-7.25%	-12.200	1,382.18万	22.02亿	1,292.51亿
俊知集团 HK 01300	2.745	-12.72%	-0.400	949.20万	2,685.79万	48.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1506"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G概念","latestPrice":1311.5146,"timestamp":1791792495045,"preClose":1336.0626,"halted":0,"volume":374535703,"delay":0,"changeRate":-0.018373,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-24.547974,"latestTime":"10-12 16:00:00","open":1333.9905,"high":1335.9619,"low":1306.8284,"amount":10706664659.1,"amplitude":0.021806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.182186,"peRate":14.451938,"turnoverRate":0.003151,"increases":1,"decrements":10,"flats":3,"marketCap":3531320375952,"floatMarketCap":2817091250320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1335.9619,"amplitude":0.021806,"preClose":1336.0626,"low":1306.8284,"pbRate":"1.182186","latestPrice":1311.5146,"volume":374535703,"delay":0,"open":1333.9905,"prevYearClose":1447.8322,"prevWeekClose":1336.063,"prevMonthClose":1316.183,"prevQuarterClose":1316.183,"fiveDayClose":1305.83,"twentyDayClose":1330.754,"sixtyDayClose":1335.792,"secType":"PLATE","market":"HK","turnoverRate":0.003151,"peRate":14.451938,"marketCap":3531320375952,"floatMarketCap":2817091250320,"timestamp":1791792495045,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":1,"down":9,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02000","nameCN":"晨讯科技","changeRate":0.016129,"change":0.005,"latestPrice":0.315,"volume":278000,"market":"HK","high":0.315,"low":0.285,"preClose":0.31,"open":0.29,"turnoverRate":0.000131,"peRate":0,"amplitude":0.096774,"marketValue":667499899.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.249,"changeRate5Day":0.05,"changeRate20Day":0.145455,"changeRate60Day":0.211538,"changeRateWTD":0.016129,"changeRateMTD":0.086207,"changeRateQTD":0.086207,"changeRateYTD":-0.125,"amount":83800,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.450627,"volumeRatio":1.256575,"roa":-0.007371,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":667499899.5,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"海天天线控股","changeRate":0,"change":0,"latestPrice":0.25,"volume":120000,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":474500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":-0.019608,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157407,"amount":30000,"eps":-0.004599,"ttmEps":-0.005667,"lyrPeRate":0,"pbRate":-6.423641,"volumeRatio":2.80493,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":161441176.5,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"维太创科","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.0208,"ttmEps":-0.021089,"lyrPeRate":0,"pbRate":0.427123,"volumeRatio":0,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00947","nameCN":"摩比发展","changeRate":0,"change":0,"latestPrice":0.165,"volume":4000,"market":"HK","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":131505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.121,"changeRate5Day":-0.017857,"changeRate20Day":-0.093407,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.035088,"changeRateYTD":0.25,"amount":660,"eps":-0.1173,"ttmEps":-0.132299,"lyrPeRate":0,"pbRate":0.434002,"volumeRatio":0.056618,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":131505000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"中国铁塔","changeRate":0,"change":0,"latestPrice":9.185,"volume":27566748,"market":"HK","high":9.215,"low":9.115,"preClose":9.185,"open":9.185,"turnoverRate":0.005908,"peRate":13.805802,"amplitude":0.010887,"marketValue":161665185000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":0.053326,"changeRate20Day":0.017165,"changeRate60Day":0.010896,"changeRateWTD":0,"changeRateMTD":0.021123,"changeRateQTD":0.021123,"changeRateYTD":-0.157571,"amount":252629950,"eps":0.6653,"ttmEps":0.882446,"lyrPeRate":13.805802,"pbRate":0.670428,"volumeRatio":1.022798,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.064605,"floatMarketCap":42860751736,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2017,"impliedVolPercentile":0.378},{"symbol":"00762","nameCN":"中国联通","changeRate":0,"change":0,"latestPrice":5.665,"volume":20376211,"market":"HK","high":5.69,"low":5.61,"preClose":5.665,"open":5.665,"turnoverRate":0.000666,"peRate":8.330882,"amplitude":0.014122,"marketValue":173337670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.727,"week52Low":5.38,"changeRate5Day":0.04424,"changeRate20Day":-0.027468,"changeRate60Day":-0.112069,"changeRateWTD":0,"changeRateMTD":0.038497,"changeRateQTD":0.038497,"changeRateYTD":-0.257439,"amount":115168770,"eps":0.68,"ttmEps":0.596138,"lyrPeRate":8.330882,"pbRate":0.396234,"volumeRatio":0.858603,"roa":0.008752,"roe":0.042414,"dividePrice":0.15229,"divideRate":0.026883,"floatMarketCap":173337670000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.0212,"impliedVolPercentile":0},{"symbol":"00552","nameCN":"中国通信服务","changeRate":-0.001225,"change":-0.005,"latestPrice":4.075,"volume":4172400,"market":"HK","high":4.13,"low":4.055,"preClose":4.08,"open":4.06,"turnoverRate":0.001745,"peRate":7.824967,"amplitude":0.018382,"marketValue":28223450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.76,"changeRate5Day":0.011166,"changeRate20Day":0.044872,"changeRate60Day":-0.003667,"changeRateWTD":-0.001225,"changeRateMTD":-0.008516,"changeRateQTD":-0.008516,"changeRateYTD":-0.032067,"amount":17051442,"eps":0.520769,"ttmEps":0.575267,"lyrPeRate":7.824967,"pbRate":0.503155,"volumeRatio":1.914991,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063117,"floatMarketCap":9745037478,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.001873,"change":-0.15,"latestPrice":79.95,"volume":11316864,"market":"HK","high":80.65,"low":79.85,"preClose":80.1,"open":80.15,"turnoverRate":0.000544,"peRate":12.685124,"amplitude":0.009988,"marketValue":1734595200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.013308,"changeRate20Day":0.013308,"changeRate60Day":0.036508,"changeRateWTD":-0.001873,"changeRateMTD":0.006293,"changeRateQTD":0.006293,"changeRateYTD":0.045385,"amount":907812646,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.685124,"pbRate":1.040933,"volumeRatio":1.079484,"roa":0.040591,"roe":0.093457,"dividePrice":5.551868,"divideRate":0.069442,"floatMarketCap":1662400350000,"shortable":3,"shares":21696000000,"floatShares":20793000000,"impliedVol":0.1999,"impliedVolPercentile":0.9472},{"symbol":"00728","nameCN":"中国电信","changeRate":-0.004269,"change":-0.02,"latestPrice":4.665,"volume":34353829,"market":"HK","high":4.695,"low":4.605,"preClose":4.685,"open":4.66,"turnoverRate":0.002476,"peRate":12.931106,"amplitude":0.01921,"marketValue":426880155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.045964,"changeRate20Day":0.03208,"changeRate60Day":0.047138,"changeRateWTD":-0.004269,"changeRateMTD":0.03782,"changeRateQTD":0.03782,"changeRateYTD":-0.082415,"amount":159727596,"eps":0.360758,"ttmEps":0.369431,"lyrPeRate":12.931106,"pbRate":0.771714,"volumeRatio":1.061872,"roa":0.024567,"roe":0.062279,"dividePrice":0.28954,"divideRate":0.062066,"floatMarketCap":64738117650,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.0357,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":-0.019268,"change":-0.4,"latestPrice":20.36,"volume":4989124,"market":"HK","high":20.96,"low":20.3,"preClose":20.76,"open":20.76,"turnoverRate":0.006604,"peRate":17.551725,"amplitude":0.031792,"marketValue":97402240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":20.14,"changeRate5Day":-0.058279,"changeRate20Day":-0.114012,"changeRate60Day":-0.120898,"changeRateWTD":-0.019268,"changeRateMTD":-0.068618,"changeRateQTD":-0.068618,"changeRateYTD":-0.235363,"amount":102333519,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":17.551725,"pbRate":1.079435,"volumeRatio":0.902952,"roa":0.010999,"roe":0.043269,"dividePrice":0.481534,"divideRate":0.023651,"floatMarketCap":15382031592.24,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.5944,"impliedVolPercentile":0.8444},{"symbol":"01888","nameCN":"建滔积层板","changeRate":-0.044898,"change":-2.2,"latestPrice":46.8,"volume":49898477,"market":"HK","high":49.38,"low":46.3,"preClose":49,"open":48.8,"turnoverRate":0.015836,"peRate":60.000002,"amplitude":0.062857,"marketValue":147466800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":10.279,"changeRate5Day":-0.153707,"changeRate20Day":-0.022965,"changeRate60Day":0.114817,"changeRateWTD":-0.044898,"changeRateMTD":-0.035847,"changeRateQTD":-0.035847,"changeRateYTD":2.579076,"amount":2367083026,"eps":0.78,"ttmEps":1.395,"lyrPeRate":60.000002,"pbRate":8.042113,"volumeRatio":0.867651,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.011325,"floatMarketCap":147466800000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"京信通信","changeRate":-0.050251,"change":-0.05,"latestPrice":0.945,"volume":15340639,"market":"HK","high":1.01,"low":0.945,"preClose":0.995,"open":1,"turnoverRate":0.004907,"peRate":82.173913,"amplitude":0.065327,"marketValue":2954070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.258,"week52Low":0.658,"changeRate5Day":-0.192308,"changeRate20Day":0.330986,"changeRate60Day":0.156671,"changeRateWTD":-0.050251,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.609665,"amount":14879121,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":82.173913,"pbRate":0.856629,"volumeRatio":0.323071,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.002751,"floatMarketCap":2954070000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.05547,"change":-1.44,"latestPrice":24.52,"volume":182805610,"market":"HK","high":25.84,"low":24.3,"preClose":25.96,"open":25.8,"turnoverRate":0.007087,"peRate":15.717949,"amplitude":0.059322,"marketValue":632493400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.95,"week52Low":21.3,"changeRate5Day":0.026801,"changeRate20Day":-0.069803,"changeRate60Day":-0.087798,"changeRateWTD":-0.05547,"changeRateMTD":-0.028526,"changeRateQTD":-0.028526,"changeRateYTD":-0.376081,"amount":4541503334,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.717949,"pbRate":2.000598,"volumeRatio":1.359774,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":632493400000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.629,"impliedVolPercentile":0.9024},{"symbol":"06869","nameCN":"长飞光纤光缆","changeRate":-0.07249,"change":-12.2,"latestPrice":156.1,"volume":13821801,"market":"HK","high":167,"low":154.6,"preClose":168.3,"open":167,"turnoverRate":0.032753,"peRate":124.452506,"amplitude":0.073678,"marketValue":129250799843.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.328,"week52Low":30.867,"changeRate5Day":-0.12842,"changeRate20Day":-0.143268,"changeRate60Day":0.205601,"changeRateWTD":-0.07249,"changeRateMTD":-0.071386,"changeRateQTD":-0.071386,"changeRateYTD":2.046032,"amount":2201502916,"eps":1.254294,"ttmEps":5.087249,"lyrPeRate":124.452506,"pbRate":6.73781,"volumeRatio":1.207709,"roa":0.076759,"roe":0.209167,"dividePrice":1.588381,"divideRate":0.010175,"floatMarketCap":65874200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.8747,"impliedVolPercentile":0.3333},{"symbol":"01300","nameCN":"俊知集团","changeRate":-0.127186,"change":-0.4,"latestPrice":2.745,"volume":9492000,"market":"HK","high":3.145,"low":2.7,"preClose":3.145,"open":3.145,"turnoverRate":0.005369,"peRate":46.368243,"amplitude":0.141494,"marketValue":4853160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":-0.026596,"changeRate20Day":0.355556,"changeRate60Day":1.196,"changeRateWTD":-0.127186,"changeRateMTD":-0.04021,"changeRateQTD":-0.04021,"changeRateYTD":5.8625,"amount":26857879,"eps":0.0592,"ttmEps":0.188335,"lyrPeRate":46.368243,"pbRate":1.083528,"volumeRatio":0.689073,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":4853160000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0}]}}}