港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

俊知集团

2.745

-0.400-12.72%

成交量：949.20万

成交额：2,685.79万

市值：48.53亿

市盈率：46.37

高：3.145

开：3.145

低：2.700

收：3.145

52周最高：4.930

52周最低：0.300

股本：17.68亿

香港流通股本：17.68亿

量比：0.81

换手率：0.54%

股息：- -

股息率：- -

每股收益(LYR):0.059

净资产收益率：7.85%

总资产收益率：4.23%

市净率：1.08

市盈率(LYR):46.37

市销率: 1.31

数据加载中...

总览公司新闻资讯公告

概念

资金流向

资金流入：

资金流出：

新闻资讯

港股异动 | 光通信概念股跌幅居前企业称未收到光芯片降价消息美国FCC政策传闻拖累股价

港股异动 | AI硬件股跌幅居前云厂商现金流消耗殆尽市场关注后续资本开支持续性

俊知集团(01300)股价大幅上升17.73%，现价港币$3.32

阿斯达克财经

港股异动 | 俊知集团(01300)早盘涨超8% 收购青海中利补齐棒纤缆布局 AI光纤成长空间可期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/01300"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01300","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01300\",,,,,undefined,":{"symbol":"01300","market":"HK","secType":"STK","nameCN":"俊知集团","latestPrice":2.745,"timestamp":1791792495188,"preClose":3.145,"halted":0,"volume":9492000,"delay":0,"changeRate":-0.12718600953895068,"floatShares":1768000000,"shares":1768000000,"eps":0.0592,"marketStatus":"未开盘","change":-0.4,"latestTime":"10-12 16:08:15","open":3.145,"high":3.145,"low":2.7,"amount":26857879,"amplitude":0.141494,"askPrice":2.75,"askSize":16000,"bidPrice":2.745,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.188335,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1332086400000,"exchange":"SEHK","adjPreClose":3.145,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.814359,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01300\",,,,,undefined,":{"symbol":"01300","floatShares":1768000000,"roa":"4.23%","roe":"7.85%","lyrEps":0.0592,"volumeRatio":0.814359,"shares":1768000000,"dividePrice":0,"high":3.145,"amplitude":0.141494,"preClose":3.145,"low":2.7,"week52Low":0.3,"pbRate":"1.08","psRate":"1.31","week52High":4.93,"institutionHeld":0,"latestPrice":2.745,"committee":-0.6,"eps":0.0592,"divideRate":0,"volume":9492000,"delay":0,"ttmEps":0.188335,"open":3.145,"prevYearClose":0.4,"prevWeekClose":3.145,"prevMonthClose":2.86,"prevQuarterClose":2.86,"fiveDayClose":2.82,"twentyDayClose":2.025,"sixtyDayClose":1.25,"dividendGrowthYears":0,"dividendGrowthRate":-0.46511627906976744,"fiveYearAvgDividendRate":0.04751582684649717},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01300\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"01300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-03-26","symbol":"01300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-08-27","symbol":"01300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"01300","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"01300","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01300\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-30","recordDate":"2017-07-03","paymentDate":"2017-07-28","value":0.016,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-11-24","value":0.017,"currency":"HKD"},{"executeDate":"2018-06-28","recordDate":"2018-06-29","paymentDate":"2018-07-27","value":0.021,"currency":"HKD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-11-23","value":0.022,"currency":"HKD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-26","value":0.023,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01300\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01300\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01300","date":"2026-10-09","current":14.575092,"percent":0.832384,"low":-68.957229,"twenty":-31.348262,"median":-10.733598,"eighty":6.192035,"high":68.302054,"avg":-11.542575,"sd":26.855688,"marketCap":5560360000},"quantilePoints":[{"date":"2021-10-15","current":25.357242,"twenty":-6343.571017,"median":-7.892274,"eighty":-6.967831,"marketCap":1200305000},{"date":"2021-10-22","current":25.176485,"twenty":-6340.949587,"median":-7.879436,"eighty":-6.944135,"marketCap":1200305000},{"date":"2021-10-29","current":24.485493,"twenty":-6338.861908,"median":-7.837598,"eighty":12.003322,"marketCap":1164475000},{"date":"2021-11-05","current":24.445212,"twenty":-6335.86378,"median":-7.822769,"eighty":24.443174,"marketCap":1164475000},{"date":"2021-11-12","current":24.34484,"twenty":-6307.463238,"median":-7.805622,"eighty":24.440472,"marketCap":1164475000},{"date":"2021-11-19","current":24.004271,"twenty":-6259.346173,"median":-7.792928,"eighty":24.428579,"marketCap":1146560000},{"date":"2021-11-26","current":23.246698,"twenty":-6231.548085,"median":-7.742437,"eighty":24.388421,"marketCap":1110730000},{"date":"2021-12-03","current":22.829542,"twenty":-6209.128443,"median":-7.723772,"eighty":24.348955,"marketCap":1092815000},{"date":"2021-12-10","current":22.417011,"twenty":-6178.631069,"median":-7.717424,"eighty":24.216805,"marketCap":1074900000},{"date":"2021-12-17","current":22.058642,"twenty":-6135.830147,"median":-7.715479,"eighty":24.024587,"marketCap":1056985000},{"date":"2021-12-24","current":22.037595,"twenty":-6106.191115,"median":-7.706961,"eighty":24.019694,"marketCap":1056985000},{"date":"2021-12-31","current":21.617055,"twenty":-6037.681588,"median":-7.662301,"eighty":24.011454,"marketCap":1039070000},{"date":"2022-01-07","current":21.325314,"twenty":21.504566,"median":21.664509,"eighty":21.833741,"marketCap":1021155000},{"date":"2022-01-14","current":20.905655,"twenty":21.306583,"median":21.617956,"eighty":21.685158,"marketCap":1003240000},{"date":"2022-01-21","current":20.857904,"twenty":20.898897,"median":21.328488,"eighty":21.67268,"marketCap":1003240000},{"date":"2022-01-28","current":19.791032,"twenty":20.47882,"median":21.263517,"eighty":21.666149,"marketCap":949495000},{"date":"2022-02-04","current":19.800738,"twenty":20.446387,"median":21.097706,"eighty":21.664509,"marketCap":949495000},{"date":"2022-02-11","current":20.13367,"twenty":20.17774,"median":20.888759,"eighty":21.618857,"marketCap":967410000},{"date":"2022-02-18","current":19.664246,"twenty":20.132899,"median":20.69586,"eighty":21.617055,"marketCap":949495000},{"date":"2022-02-25","current":19.615886,"twenty":19.800738,"median":20.491654,"eighty":21.335832,"marketCap":949495000},{"date":"2022-03-04","current":19.238405,"twenty":19.691246,"median":20.438133,"eighty":21.328488,"marketCap":931580000},{"date":"2022-03-11","current":17.044324,"twenty":19.615886,"median":20.17774,"eighty":21.325314,"marketCap":824090000},{"date":"2022-03-18","current":19.344628,"twenty":19.238405,"median":20.14368,"eighty":21.278487,"marketCap":931580000},{"date":"2022-03-25","current":19.343818,"twenty":19.238405,"median":20.071425,"eighty":21.248547,"marketCap":931580000},{"date":"2022-04-01","current":3.401315,"twenty":18.84044,"median":19.795885,"eighty":20.946865,"marketCap":868877500},{"date":"2022-04-08","current":3.364792,"twenty":17.335538,"median":19.69972,"eighty":20.913897,"marketCap":859920000},{"date":"2022-04-14","current":3.194827,"twenty":16.598537,"median":19.677746,"eighty":20.895517,"marketCap":815132500},{"date":"2022-04-22","current":3.720777,"twenty":3.803381,"median":19.658258,"eighty":20.879095,"marketCap":931580000},{"date":"2022-04-29","current":3.418022,"twenty":3.520999,"median":19.57751,"eighty":20.861922,"marketCap":842005000},{"date":"2022-05-06","current":3.409985,"twenty":3.463691,"median":19.36302,"eighty":20.793086,"marketCap":833047500},{"date":"2022-05-13","current":3.434776,"twenty":3.434776,"median":19.344628,"eighty":20.533816,"marketCap":824090000},{"date":"2022-05-20","current":3.460886,"twenty":3.43439,"median":19.243628,"eighty":20.516865,"marketCap":842005000},{"date":"2022-05-27","current":3.35334,"twenty":3.433321,"median":18.951028,"eighty":20.491654,"marketCap":815132500},{"date":"2022-06-02","current":3.298786,"twenty":3.417841,"median":18.84044,"eighty":20.465987,"marketCap":806175000},{"date":"2022-06-10","current":3.321114,"twenty":3.417841,"median":17.510672,"eighty":20.449024,"marketCap":806175000},{"date":"2022-06-17","current":3.509467,"twenty":3.41569,"median":17.044324,"eighty":20.43318,"marketCap":850962500},{"date":"2022-06-24","current":3.458755,"twenty":3.417841,"median":15.905092,"eighty":20.369096,"marketCap":842005000},{"date":"2022-06-30","current":3.46472,"twenty":3.42154,"median":3.80549,"eighty":20.248204,"marketCap":842005000},{"date":"2022-07-08","current":3.461157,"twenty":3.41766,"median":3.619175,"eighty":20.175371,"marketCap":842005000},{"date":"2022-07-15","current":4.459831,"twenty":3.42154,"median":3.746738,"eighty":20.16173,"marketCap":1074900000},{"date":"2022-07-22","current":5.125443,"twenty":3.426566,"median":3.816033,"eighty":20.141678,"marketCap":1236135000},{"date":"2022-07-29","current":4.525668,"twenty":3.42872,"median":4.49275,"eighty":20.133207,"marketCap":1092815000},{"date":"2022-08-05","current":4.834747,"twenty":3.42904,"median":4.604945,"eighty":20.096015,"marketCap":1164475000},{"date":"2022-08-12","current":4.828168,"twenty":3.430762,"median":4.676691,"eighty":19.91405,"marketCap":1164475000},{"date":"2022-08-19","current":5.027046,"twenty":3.432486,"median":4.803573,"eighty":19.804096,"marketCap":1200305000},{"date":"2022-08-26","current":5.300786,"twenty":3.43295,"median":4.830983,"eighty":19.794914,"marketCap":1236135000},{"date":"2022-09-02","current":4.625988,"twenty":3.433188,"median":4.803573,"eighty":19.74028,"marketCap":1074900000},{"date":"2022-09-09","current":4.566272,"twenty":3.433962,"median":4.702041,"eighty":19.698374,"marketCap":1056985000},{"date":"2022-09-16","current":3.632406,"twenty":3.434544,"median":4.670363,"eighty":19.692295,"marketCap":833047500},{"date":"2022-09-23","current":3.145985,"twenty":3.432282,"median":4.633061,"eighty":19.680446,"marketCap":707642500},{"date":"2022-09-30","current":2.782266,"twenty":3.425672,"median":4.617408,"eighty":19.663366,"marketCap":627025000},{"date":"2022-10-07","current":2.941423,"twenty":3.411411,"median":4.585608,"eighty":19.66053,"marketCap":662855000},{"date":"2022-10-14","current":2.93278,"twenty":3.402186,"median":4.542748,"eighty":19.646755,"marketCap":653897500},{"date":"2022-10-21","current":2.750743,"twenty":3.374989,"median":4.490925,"eighty":19.608211,"marketCap":609110000},{"date":"2022-10-28","current":2.917547,"twenty":3.363437,"median":4.228045,"eighty":19.536811,"marketCap":644940000},{"date":"2022-11-04","current":3.130217,"twenty":3.341242,"median":3.793388,"eighty":19.371815,"marketCap":698685000},{"date":"2022-11-11","current":3.023015,"twenty":3.320435,"median":3.751937,"eighty":19.360299,"marketCap":680770000},{"date":"2022-11-18","current":3.272887,"twenty":3.277206,"median":3.695534,"eighty":19.348456,"marketCap":734515000},{"date":"2022-11-25","current":3.178363,"twenty":3.264502,"median":3.619175,"eighty":19.344466,"marketCap":707642500},{"date":"2022-12-02","current":3.163988,"twenty":3.232212,"median":3.55947,"eighty":19.324824,"marketCap":716600000},{"date":"2022-12-09","current":3.6051,"twenty":3.257957,"median":3.55018,"eighty":19.246761,"marketCap":824090000},{"date":"2022-12-16","current":3.456419,"twenty":3.262042,"median":3.545985,"eighty":19.238118,"marketCap":788260000},{"date":"2022-12-23","current":3.101956,"twenty":3.21507,"median":3.536609,"eighty":19.179781,"marketCap":707642500},{"date":"2022-12-30","current":3.025928,"twenty":3.197588,"median":3.529409,"eighty":19.008216,"marketCap":698685000},{"date":"2023-01-06","current":3.110355,"twenty":3.188824,"median":3.506341,"eighty":18.898314,"marketCap":725557500},{"date":"2023-01-13","current":3.051987,"twenty":3.177548,"median":3.498544,"eighty":18.849533,"marketCap":725557500},{"date":"2023-01-20","current":3.002393,"twenty":3.161794,"median":3.491124,"eighty":18.345426,"marketCap":707642500},{"date":"2023-01-27","current":3.077773,"twenty":3.156956,"median":3.483534,"eighty":18.015416,"marketCap":725557500},{"date":"2023-02-03","current":3.099719,"twenty":3.133713,"median":3.46472,"eighty":17.648984,"marketCap":734515000},{"date":"2023-02-10","current":3.042397,"twenty":3.115757,"median":3.463321,"eighty":17.372359,"marketCap":716600000},{"date":"2023-02-17","current":3.033056,"twenty":3.102623,"median":3.461119,"eighty":17.188253,"marketCap":707642500},{"date":"2023-02-24","current":3.148332,"twenty":3.102404,"median":3.459413,"eighty":17.044324,"marketCap":725557500},{"date":"2023-03-03","current":3.166781,"twenty":3.102404,"median":3.456419,"eighty":17.009075,"marketCap":734515000},{"date":"2023-03-10","current":3.345954,"twenty":3.392642,"median":3.460073,"eighty":3.588856,"marketCap":770345000},{"date":"2023-03-17","current":3.121223,"twenty":-6.862876,"median":5.28673,"eighty":6.672305,"marketCap":725557500},{"date":"2023-03-24","current":3.009602,"twenty":-6.862876,"median":5.25905,"eighty":6.646535,"marketCap":707642500},{"date":"2023-03-31","current":-10.711932,"twenty":-6.944135,"median":5.243141,"eighty":6.644577,"marketCap":689727500},{"date":"2023-04-06","current":-11.136464,"twenty":-6.963551,"median":5.231879,"eighty":6.642618,"marketCap":716600000},{"date":"2023-04-14","current":-11.125478,"twenty":-7.066796,"median":5.213594,"eighty":6.628389,"marketCap":716600000},{"date":"2023-04-21","current":-10.852924,"twenty":-7.235132,"median":5.186115,"eighty":6.608347,"marketCap":698685000},{"date":"2023-04-28","current":-10.93434,"twenty":-7.373843,"median":5.172461,"eighty":6.608347,"marketCap":698685000},{"date":"2023-05-05","current":-10.356622,"twenty":-7.388228,"median":5.155485,"eighty":6.608347,"marketCap":662855000},{"date":"2023-05-12","current":-10.569357,"twenty":-7.459085,"median":5.130331,"eighty":6.608347,"marketCap":671812500},{"date":"2023-05-19","current":-10.577165,"twenty":-7.599836,"median":5.115636,"eighty":6.608347,"marketCap":662855000},{"date":"2023-05-25","current":-10.90792,"twenty":-7.618926,"median":5.080331,"eighty":6.593398,"marketCap":680770000},{"date":"2023-06-02","current":-10.945035,"twenty":-7.715033,"median":5.044452,"eighty":6.585574,"marketCap":680770000},{"date":"2023-06-09","current":-10.960848,"twenty":-7.723756,"median":5.005275,"eighty":6.585574,"marketCap":680770000},{"date":"2023-06-16","current":-11.013594,"twenty":-7.775822,"median":4.980766,"eighty":6.585574,"marketCap":680770000},{"date":"2023-06-23","current":-11.073994,"twenty":-7.810705,"median":4.936894,"eighty":6.585574,"marketCap":680770000},{"date":"2023-06-30","current":-13.52773,"twenty":-7.855225,"median":4.927254,"eighty":6.585574,"marketCap":824090000},{"date":"2023-07-07","current":-14.732795,"twenty":-7.902924,"median":4.888291,"eighty":6.582727,"marketCap":895750000},{"date":"2023-07-14","current":-14.528919,"twenty":-7.929816,"median":4.87923,"eighty":6.582727,"marketCap":895750000},{"date":"2023-07-21","current":-14.596759,"twenty":-7.984318,"median":4.840141,"eighty":6.570945,"marketCap":895750000},{"date":"2023-07-28","current":-15.196896,"twenty":-8.057594,"median":4.830333,"eighty":6.570945,"marketCap":931580000},{"date":"2023-08-04","current":-15.755202,"twenty":-8.131227,"median":4.7846,"eighty":6.55894,"marketCap":967410000},{"date":"2023-08-11","current":-14.964407,"twenty":-8.195099,"median":4.758458,"eighty":6.551371,"marketCap":913665000},{"date":"2023-08-18","current":-14.776785,"twenty":-8.263297,"median":4.69492,"eighty":6.521708,"marketCap":895750000},{"date":"2023-08-25","current":-14.769494,"twenty":-8.433971,"median":4.664775,"eighty":6.491244,"marketCap":895750000},{"date":"2023-09-01","current":-11.470388,"twenty":-9.764913,"median":4.625988,"eighty":6.491244,"marketCap":886792500},{"date":"2023-09-08","current":-11.255304,"twenty":-10.51212,"median":4.603539,"eighty":6.491244,"marketCap":859920000},{"date":"2023-09-15","current":-11.168707,"twenty":-10.647926,"median":4.566272,"eighty":6.491244,"marketCap":859920000},{"date":"2023-09-22","current":-11.334605,"twenty":-10.832868,"median":4.543863,"eighty":6.491244,"marketCap":868877500},{"date":"2023-09-29","current":-11.665154,"twenty":-10.897773,"median":4.516229,"eighty":6.487278,"marketCap":895750000},{"date":"2023-10-06","current":-11.320621,"twenty":-10.923472,"median":4.498373,"eighty":6.487278,"marketCap":868877500},{"date":"2023-10-13","current":-11.220674,"twenty":-10.954747,"median":4.477415,"eighty":6.487278,"marketCap":859920000},{"date":"2023-10-20","current":-7.491993,"twenty":-10.952714,"median":4.459831,"eighty":6.483313,"marketCap":573280000},{"date":"2023-10-27","current":-7.495208,"twenty":-10.954747,"median":4.456209,"eighty":6.487278,"marketCap":573280000},{"date":"2023-11-03","current":-7.475359,"twenty":-10.954747,"median":4.44217,"eighty":6.487278,"marketCap":573280000},{"date":"2023-11-10","current":-7.476922,"twenty":-10.954747,"median":4.167474,"eighty":6.487278,"marketCap":573280000},{"date":"2023-11-17","current":-7.41009,"twenty":-10.954747,"median":4.099101,"eighty":6.487278,"marketCap":573280000},{"date":"2023-11-24","current":-7.579258,"twenty":-10.954747,"median":4.020517,"eighty":6.487278,"marketCap":591195000},{"date":"2023-12-01","current":-7.090509,"twenty":-10.954747,"median":3.762317,"eighty":6.487278,"marketCap":555365000},{"date":"2023-12-08","current":-7.004456,"twenty":-10.954747,"median":3.691105,"eighty":6.487278,"marketCap":546407500},{"date":"2023-12-15","current":-7.192576,"twenty":-10.954747,"median":3.592579,"eighty":6.487278,"marketCap":564322500},{"date":"2023-12-22","current":-7.311627,"twenty":-10.954747,"median":3.540189,"eighty":6.487278,"marketCap":573280000},{"date":"2023-12-29","current":-7.27285,"twenty":-10.954747,"median":3.529409,"eighty":6.487278,"marketCap":573280000},{"date":"2024-01-05","current":-7.324506,"twenty":-10.954747,"median":3.500045,"eighty":6.487278,"marketCap":573280000},{"date":"2024-01-12","current":-7.549378,"twenty":-10.954747,"median":3.483534,"eighty":6.487278,"marketCap":591195000},{"date":"2024-01-19","current":-7.559762,"twenty":-10.954747,"median":3.463321,"eighty":6.487278,"marketCap":591195000},{"date":"2024-01-26","current":-7.704289,"twenty":-10.954747,"median":3.459413,"eighty":6.487278,"marketCap":600152500},{"date":"2024-02-02","current":-7.483851,"twenty":-10.954747,"median":3.444278,"eighty":6.487278,"marketCap":582237500},{"date":"2024-02-09","current":-7.447175,"twenty":-10.949551,"median":3.434776,"eighty":6.478819,"marketCap":582237500},{"date":"2024-02-16","current":-8.705585,"twenty":-10.952714,"median":3.432892,"eighty":6.483313,"marketCap":680770000},{"date":"2024-02-23","current":-9.327492,"twenty":-10.952714,"median":3.423885,"eighty":6.472649,"marketCap":725557500},{"date":"2024-03-01","current":-10.012173,"twenty":-10.95068,"median":3.41355,"eighty":6.441376,"marketCap":779302500},{"date":"2024-03-08","current":-8.972441,"twenty":-10.95068,"median":3.397305,"eighty":6.422007,"marketCap":698685000},{"date":"2024-03-15","current":-9.325789,"twenty":-10.95068,"median":3.366386,"eighty":6.393856,"marketCap":725557500},{"date":"2024-03-22","current":-9.449566,"twenty":-10.95068,"median":3.349647,"eighty":6.361279,"marketCap":734515000},{"date":"2024-03-28","current":-28.615725,"twenty":-10.960848,"median":3.33619,"eighty":6.346753,"marketCap":698685000},{"date":"2024-04-05","current":-28.634581,"twenty":-10.984761,"median":3.310844,"eighty":6.325683,"marketCap":698685000},{"date":"2024-04-12","current":-28.618332,"twenty":-11.019798,"median":3.278671,"eighty":6.311194,"marketCap":698685000},{"date":"2024-04-19","current":-27.541139,"twenty":-11.08061,"median":3.251291,"eighty":6.238964,"marketCap":671812500},{"date":"2024-04-26","current":-28.678144,"twenty":-11.125478,"median":3.214856,"eighty":6.205264,"marketCap":698685000},{"date":"2024-05-03","current":-30.905518,"twenty":-11.142442,"median":3.193729,"eighty":6.157562,"marketCap":752430000},{"date":"2024-05-10","current":-29.364113,"twenty":-11.172547,"median":3.178186,"eighty":6.15718,"marketCap":716600000},{"date":"2024-05-17","current":-29.407277,"twenty":-11.21276,"median":3.167044,"eighty":6.15718,"marketCap":716600000},{"date":"2024-05-24","current":-28.737727,"twenty":-11.235641,"median":3.152644,"eighty":6.15718,"marketCap":698685000},{"date":"2024-05-31","current":-28.34045,"twenty":-11.316467,"median":3.137242,"eighty":6.15718,"marketCap":689727500},{"date":"2024-06-07","current":-28.744155,"twenty":-11.331516,"median":3.124221,"eighty":6.15718,"marketCap":698685000},{"date":"2024-06-14","current":-26.926252,"twenty":-11.386113,"median":3.111785,"eighty":6.15718,"marketCap":653897500},{"date":"2024-06-21","current":-27.721993,"twenty":-11.470388,"median":3.102513,"eighty":6.15718,"marketCap":671812500},{"date":"2024-06-28","current":-25.884598,"twenty":-11.665154,"median":3.087409,"eighty":6.15718,"marketCap":627025000},{"date":"2024-07-05","current":-25.150501,"twenty":-13.52773,"median":3.074014,"eighty":6.142803,"marketCap":609110000},{"date":"2024-07-12","current":-25.852246,"twenty":-14.528919,"median":3.046308,"eighty":6.066255,"marketCap":627025000},{"date":"2024-07-19","current":-25.113141,"twenty":-14.620597,"median":3.03781,"eighty":6.019022,"marketCap":609110000},{"date":"2024-07-26","current":-24.284299,"twenty":-14.723784,"median":3.033248,"eighty":5.976494,"marketCap":591195000},{"date":"2024-08-02","current":-25.034776,"twenty":-14.770028,"median":3.026825,"eighty":5.937009,"marketCap":609110000},{"date":"2024-08-09","current":-24.137586,"twenty":-14.809271,"median":3.010361,"eighty":5.881362,"marketCap":591195000},{"date":"2024-08-16","current":-23.762631,"twenty":-15.196896,"median":2.985544,"eighty":5.854272,"marketCap":582237500},{"date":"2024-08-23","current":-24.026659,"twenty":-15.515459,"median":2.961653,"eighty":5.836431,"marketCap":591195000},{"date":"2024-08-30","current":-31.785682,"twenty":-22.918383,"median":2.927258,"eighty":5.827538,"marketCap":564322500},{"date":"2024-09-06","current":-31.266091,"twenty":-23.723427,"median":2.884118,"eighty":5.827538,"marketCap":555365000},{"date":"2024-09-13","current":-31.348149,"twenty":-24.003133,"median":2.824261,"eighty":5.804751,"marketCap":555365000},{"date":"2024-09-20","current":-31.161279,"twenty":-24.244684,"median":2.761652,"eighty":5.780411,"marketCap":555365000},{"date":"2024-09-27","current":-33.472976,"twenty":-24.374851,"median":-6.834208,"eighty":5.773895,"marketCap":600152500},{"date":"2024-10-04","current":-33.123836,"twenty":-24.832869,"median":-6.942456,"eighty":5.75282,"marketCap":591195000},{"date":"2024-10-10","current":-33.339715,"twenty":-25.150501,"median":-6.956535,"eighty":5.751805,"marketCap":591195000},{"date":"2024-10-18","current":-32.498877,"twenty":-25.509161,"median":-7.010064,"eighty":5.75282,"marketCap":573280000},{"date":"2024-10-25","current":-31.485282,"twenty":-25.86576,"median":-7.072768,"eighty":5.75282,"marketCap":555365000},{"date":"2024-11-01","current":-31.971558,"twenty":-26.593939,"median":-7.131243,"eighty":5.75282,"marketCap":564322500},{"date":"2024-11-08","current":-31.192932,"twenty":-26.929461,"median":-7.16967,"eighty":5.75282,"marketCap":546407500},{"date":"2024-11-15","current":-30.915225,"twenty":-27.197447,"median":-7.228133,"eighty":5.75282,"marketCap":537450000},{"date":"2024-11-22","current":-30.417475,"twenty":-27.544171,"median":-7.27208,"eighty":5.75282,"marketCap":528492500},{"date":"2024-11-29","current":-28.887258,"twenty":-27.7545,"median":-7.311627,"eighty":5.75282,"marketCap":501620000},{"date":"2024-12-06","current":-30.506645,"twenty":-28.331596,"median":-7.325944,"eighty":5.75282,"marketCap":528492500},{"date":"2024-12-13","current":-31.56954,"twenty":-28.500728,"median":-7.346397,"eighty":5.740945,"marketCap":546407500},{"date":"2024-12-20","current":-30.182633,"twenty":-28.628154,"median":-7.383684,"eighty":5.71105,"marketCap":519535000},{"date":"2024-12-27","current":-31.247655,"twenty":-28.666119,"median":-7.393301,"eighty":5.641848,"marketCap":537450000},{"date":"2025-01-03","current":-31.737376,"twenty":-28.711853,"median":-7.41009,"eighty":5.582995,"marketCap":546407500},{"date":"2025-01-10","current":-31.335824,"twenty":-28.744339,"median":-7.446176,"eighty":5.501591,"marketCap":537450000},{"date":"2025-01-17","current":-31.832399,"twenty":-28.894188,"median":-7.47498,"eighty":5.42424,"marketCap":546407500},{"date":"2025-01-24","current":-34.088403,"twenty":-29.360799,"median":-7.491326,"eighty":5.349253,"marketCap":588798540},{"date":"2025-01-28","current":-33.412378,"twenty":-29.364113,"median":-7.492273,"eighty":5.322154,"marketCap":579877350},{"date":"2025-02-07","current":-33.0702,"twenty":-29.522653,"median":-7.533552,"eighty":5.253915,"marketCap":570956160},{"date":"2025-02-14","current":-33.667324,"twenty":-30.138226,"median":-7.577347,"eighty":5.20845,"marketCap":579877350},{"date":"2025-02-21","current":-35.029086,"twenty":-30.571958,"median":-7.597628,"eighty":5.125427,"marketCap":606640920},{"date":"2025-02-28","current":-34.102675,"twenty":-30.818067,"median":-7.608881,"eighty":5.061155,"marketCap":588650700},{"date":"2025-03-07","current":-34.48094,"twenty":-30.925725,"median":-7.687245,"eighty":5.004123,"marketCap":597569650},{"date":"2025-03-14","current":-33.953947,"twenty":-31.000562,"median":-7.708704,"eighty":4.915879,"marketCap":588650700},{"date":"2025-03-21","current":-31.90866,"twenty":-31.12567,"median":-7.71778,"eighty":4.830393,"marketCap":552974900},{"date":"2025-03-28","current":-31.457662,"twenty":-31.232512,"median":-7.740105,"eighty":4.779342,"marketCap":544055950},{"date":"2025-04-03","current":-64.212673,"twenty":-31.259448,"median":-7.799097,"eighty":4.704536,"marketCap":544055950},{"date":"2025-04-11","current":-62.36874,"twenty":-31.288936,"median":-7.822769,"eighty":4.663841,"marketCap":523703470},{"date":"2025-04-17","current":-62.286205,"twenty":-31.326128,"median":-7.853227,"eighty":4.628176,"marketCap":523703470},{"date":"2025-04-25","current":-64.267889,"twenty":-31.376589,"median":-7.898297,"eighty":4.597619,"marketCap":541412210},{"date":"2025-05-02","current":-64.131577,"twenty":-31.488331,"median":-7.912658,"eighty":4.551663,"marketCap":541412210},{"date":"2025-05-09","current":-64.710282,"twenty":-31.623433,"median":-7.94925,"eighty":4.413474,"marketCap":550132820},{"date":"2025-05-16","current":-65.221146,"twenty":-31.828685,"median":-7.992108,"eighty":4.161604,"marketCap":559005930},{"date":"2025-05-23","current":-62.9623,"twenty":-31.863814,"median":-8.057778,"eighty":4.09854,"marketCap":541259710},{"date":"2025-05-30","current":-62.686701,"twenty":-31.996038,"median":-8.124574,"eighty":3.968008,"marketCap":541259710},{"date":"2025-06-06","current":-64.505416,"twenty":-32.278071,"median":-8.173687,"eighty":3.747064,"marketCap":558384120},{"date":"2025-06-13","current":-63.45643,"twenty":-32.49505,"median":-8.253122,"eighty":3.675852,"marketCap":549520880},{"date":"2025-06-20","current":-67.677405,"twenty":-32.59867,"median":-8.421417,"eighty":3.577798,"marketCap":584925000},{"date":"2025-06-27","current":-66.46586,"twenty":-32.940307,"median":-8.553623,"eighty":3.540611,"marketCap":576062500},{"date":"2025-07-04","current":-65.440232,"twenty":-32.989834,"median":-8.969721,"eighty":3.518301,"marketCap":567200000},{"date":"2025-07-11","current":-66.529753,"twenty":-33.063624,"median":-9.204476,"eighty":3.49656,"marketCap":576062500},{"date":"2025-07-18","current":-65.557593,"twenty":-33.364629,"median":-9.325789,"eighty":3.470624,"marketCap":567200000},{"date":"2025-07-25","current":-66.340675,"twenty":-33.60097,"median":-9.328702,"eighty":3.461142,"marketCap":576062500},{"date":"2025-08-01","current":-66.75314,"twenty":-33.944182,"median":-9.440085,"eighty":3.456488,"marketCap":576062500},{"date":"2025-08-08","current":-65.562168,"twenty":-34.117294,"median":-9.675005,"eighty":3.437426,"marketCap":567200000},{"date":"2025-08-15","current":-67.712446,"twenty":-34.526756,"median":-10.494352,"eighty":3.43295,"marketCap":584925000},{"date":"2025-08-22","current":-66.896277,"twenty":-35.023691,"median":-10.569357,"eighty":3.426566,"marketCap":576062500},{"date":"2025-08-29","current":-22.106218,"twenty":-35.059745,"median":-10.6951,"eighty":3.421107,"marketCap":576062500},{"date":"2025-09-05","current":-21.447281,"twenty":-34.598674,"median":-10.6951,"eighty":3.421107,"marketCap":558337500},{"date":"2025-09-12","current":-21.068921,"twenty":-34.291089,"median":-10.6951,"eighty":3.421107,"marketCap":549475000},{"date":"2025-09-19","current":-21.083883,"twenty":-33.965122,"median":-10.6951,"eighty":3.421107,"marketCap":549475000},{"date":"2025-09-26","current":-21.472963,"twenty":-33.81288,"median":-10.6951,"eighty":3.421107,"marketCap":558162990},{"date":"2025-10-03","current":-21.081808,"twenty":-33.436617,"median":-10.703516,"eighty":3.420079,"marketCap":549303260},{"date":"2025-10-10","current":-21.793623,"twenty":-33.172052,"median":-10.6951,"eighty":3.421107,"marketCap":567022720},{"date":"2025-10-17","current":-21.810602,"twenty":-33.024237,"median":-10.6951,"eighty":3.421107,"marketCap":567022720},{"date":"2025-10-24","current":-21.462007,"twenty":-32.9698,"median":-10.6951,"eighty":3.421107,"marketCap":558162990},{"date":"2025-10-31","current":-21.430044,"twenty":-32.735482,"median":-10.6951,"eighty":3.421107,"marketCap":558162990},{"date":"2025-11-07","current":-20.757398,"twenty":-32.510605,"median":-10.6951,"eighty":3.421107,"marketCap":540305670},{"date":"2025-11-14","current":-21.359363,"twenty":-32.361121,"median":-10.6951,"eighty":3.421107,"marketCap":557550000},{"date":"2025-11-21","current":-20.690928,"twenty":-32.197732,"median":-10.6951,"eighty":3.421107,"marketCap":539850000},{"date":"2025-11-28","current":-21.291979,"twenty":-31.949128,"median":-10.6951,"eighty":3.421107,"marketCap":557550000},{"date":"2025-12-05","current":-20.918048,"twenty":-31.84371,"median":-10.6951,"eighty":3.421107,"marketCap":548700000},{"date":"2025-12-12","current":-20.860153,"twenty":-31.76636,"median":-10.6951,"eighty":3.421107,"marketCap":548193460},{"date":"2025-12-19","current":-20.475443,"twenty":-31.526303,"median":-10.6951,"eighty":3.421107,"marketCap":539351630},{"date":"2025-12-24","current":-22.414947,"twenty":-31.474234,"median":-10.6951,"eighty":3.421107,"marketCap":592280000},{"date":"2026-01-02","current":-26.325954,"twenty":-31.348601,"median":-10.636133,"eighty":3.422136,"marketCap":698360000},{"date":"2026-01-09","current":-33.241224,"twenty":-31.319387,"median":-10.636133,"eighty":3.422136,"marketCap":884000000},{"date":"2026-01-16","current":-43.736287,"twenty":-31.319387,"median":-10.636133,"eighty":3.422136,"marketCap":1166880000},{"date":"2026-01-23","current":-47.758131,"twenty":-31.319387,"median":-10.636133,"eighty":3.422136,"marketCap":1272960000},{"date":"2026-01-30","current":-45.559932,"twenty":-31.319387,"median":-10.636133,"eighty":3.422136,"marketCap":1219920000},{"date":"2026-02-06","current":-46.103284,"twenty":-31.319387,"median":-10.636133,"eighty":3.422136,"marketCap":1237600000},{"date":"2026-02-13","current":-55.662838,"twenty":-31.32936,"median":-10.6951,"eighty":3.421107,"marketCap":1502800000},{"date":"2026-02-20","current":-55.743129,"twenty":-31.318277,"median":-10.577165,"eighty":3.423164,"marketCap":1502800000},{"date":"2026-02-27","current":-54.489737,"twenty":-31.318277,"median":-10.577165,"eighty":3.423164,"marketCap":1485120000},{"date":"2026-03-06","current":-54.932583,"twenty":-31.318277,"median":-10.577165,"eighty":3.423164,"marketCap":1485120000},{"date":"2026-03-13","current":-53.378815,"twenty":-31.318277,"median":-10.577165,"eighty":3.423164,"marketCap":1449760000},{"date":"2026-03-20","current":-50.967963,"twenty":-31.318277,"median":-10.577165,"eighty":3.423164,"marketCap":1379040000},{"date":"2026-03-27","current":-51.753067,"twenty":-31.348149,"median":-10.715585,"eighty":3.423164,"marketCap":1396720000},{"date":"2026-04-02","current":12.41094,"twenty":-31.348149,"median":-10.715585,"eighty":3.428965,"marketCap":1485120000},{"date":"2026-04-10","current":14.661846,"twenty":-31.348149,"median":-10.715585,"eighty":3.432892,"marketCap":1768000000},{"date":"2026-04-17","current":14.509135,"twenty":-31.348149,"median":-10.715585,"eighty":3.436396,"marketCap":1750320000},{"date":"2026-04-24","current":17.732383,"twenty":-31.348149,"median":-10.715585,"eighty":3.456419,"marketCap":2139280000},{"date":"2026-04-30","current":22.269677,"twenty":-31.348149,"median":-10.715585,"eighty":3.460886,"marketCap":2687360000},{"date":"2026-05-08","current":24.236709,"twenty":-31.348262,"median":-10.733598,"eighty":3.464552,"marketCap":2934880000},{"date":"2026-05-15","current":28.250524,"twenty":-31.348262,"median":-10.733598,"eighty":3.492853,"marketCap":3429920000},{"date":"2026-05-22","current":29.774785,"twenty":-31.348149,"median":-10.715585,"eighty":3.503216,"marketCap":3606720000},{"date":"2026-05-29","current":58.906868,"twenty":-31.348262,"median":-10.733598,"eighty":3.536902,"marketCap":7160400000},{"date":"2026-06-05","current":61.871503,"twenty":-31.348262,"median":-10.733598,"eighty":3.57102,"marketCap":7531680000},{"date":"2026-06-12","current":62.7854,"twenty":-31.348262,"median":-10.733598,"eighty":3.643268,"marketCap":7637760000},{"date":"2026-06-18","current":59.445373,"twenty":-31.348149,"median":-10.715585,"eighty":3.720777,"marketCap":7248800000},{"date":"2026-06-26","current":47.206877,"twenty":-31.348262,"median":-10.733598,"eighty":3.799163,"marketCap":5728320000},{"date":"2026-07-03","current":38.436109,"twenty":-31.348262,"median":-10.733598,"eighty":4.476902,"marketCap":4667520000},{"date":"2026-07-10","current":32.215218,"twenty":-31.348262,"median":-10.733598,"eighty":4.574007,"marketCap":3907280000},{"date":"2026-07-17","current":18.156662,"twenty":-31.348262,"median":-10.733598,"eighty":4.638937,"marketCap":2210000000},{"date":"2026-07-24","current":17.42648,"twenty":-31.348262,"median":-10.733598,"eighty":4.733013,"marketCap":2121600000},{"date":"2026-07-31","current":18.118164,"twenty":-31.348375,"median":-10.751612,"eighty":4.830914,"marketCap":2210000000},{"date":"2026-08-07","current":23.724965,"twenty":-31.348375,"median":-10.751612,"eighty":4.939106,"marketCap":2899520000},{"date":"2026-08-14","current":24.85082,"twenty":-31.348375,"median":-10.751612,"eighty":5.046253,"marketCap":3040960000},{"date":"2026-08-21","current":23.210229,"twenty":-31.348375,"median":-10.751612,"eighty":5.125427,"marketCap":2846480000},{"date":"2026-08-28","current":9.531181,"twenty":-31.348375,"median":-10.751612,"eighty":5.351252,"marketCap":3208920000},{"date":"2026-09-04","current":10.445972,"twenty":-31.348375,"median":-10.751612,"eighty":5.351252,"marketCap":3518320000},{"date":"2026-09-11","current":10.615369,"twenty":-31.348375,"median":-10.751612,"eighty":5.351252,"marketCap":3580200000},{"date":"2026-09-18","current":15.444186,"twenty":-31.348375,"median":-10.751612,"eighty":5.351252,"marketCap":5215600000},{"date":"2026-09-25","current":18.096334,"twenty":-31.348262,"median":-10.733598,"eighty":6.192035,"marketCap":6099600000},{"date":"2026-10-02","current":13.754449,"twenty":-31.348262,"median":-10.733598,"eighty":6.192035,"marketCap":4641000000},{"date":"2026-10-09","current":16.458601,"twenty":-31.348262,"median":-10.733598,"eighty":6.192035,"marketCap":5560360000}],"updateTime":1791829131016},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01300\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673023327","title":"港股异动 | 光通信概念股跌幅居前 企业称未收到光芯片降价消息 美国FCC政策传闻拖累股价","url":"https://stock-news.laohu8.com/highlight/detail?id=2673023327","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673023327?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 13:38","pubTimestamp":1791437932,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["06869","BK1523","BK1122","LU0307460666.USD","BK1170","LU0588546209.SGD","BK1506","LU1655091616.SGD","BK1149","SG9999006597.SGD","BK1537","BK1533","BK1147","01191","LU1255011170.USD","01300","BK1249","LU2543165471.USD","03308"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673726062","title":"港股异动 | AI硬件股跌幅居前 云厂商现金流消耗殆尽 市场关注后续资本开支持续性","url":"https://stock-news.laohu8.com/highlight/detail?id=2673726062","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673726062?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 11:16","pubTimestamp":1791342996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1023057109.AUD","LU0708995583.HKD","00981","01300","LU0588546209.SGD","BK1589","FPA","LU0384037296.USD","01888","BK1614","LU2187417386.USD","LU0211977185.USD","01347","LU0359201885.HKD","MCHS","LU0648948544.HKD","LU1328277881.USD","03986","LU1282649141.HKD","LU1481107354.HKD","LU0164880469.USD","688347","LU0052750758.USD","LU0149721374.USD","603986","BK1607","BK1170","LU0307460666.USD","LU0320764599.SGD","LU1206782309.USD","LU1813983027.USD","BK1610","BK1149","LU0359202008.SGD","BK1526","LU1282649067.USD","LU2039709279.SGD","TCHI","LU1282649810.SGD","LU0359201612.USD","LU2929501877.USD","SG9999006597.SGD","BK1506","LU2351347302.SGD","LU1719994722.HKD","SG9999004220.SGD","LU1211504680.USD","LU0274383008.USD","LU0314109678.HKD","688981","LU1770034418.SGD","IE0034224299.USD","LU0488056044.USD","LU1808992512.USD","LU1251922891.USD","LU1303224171.USD","BK1163"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673035619","title":"俊知集团(01300)股价大幅上升17.73%，现价港币$3.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2673035619","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673035619?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 11:21","pubTimestamp":1791256860,"startTime":"0","endTime":"0","summary":"[上升股]俊知集团(01300) 股价在上午11:21比前收市价大幅上升17.73%，现股价为港币$3.32。至目前为止，今日最高价为$3.32，而最低价为$2.85。总成交量为754.2万股，总成交金额为港币$2.306千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144021365_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144021365_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610061654/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2610061654/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01300","BK1149","BK1506"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673503343","title":"港股异动 | 俊知集团(01300)早盘涨超8% 收购青海中利补齐棒纤缆布局 AI光纤成长空间可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2673503343","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673503343?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 10:49","pubTimestamp":1791254963,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，俊知集团早盘涨超8%。截至发稿，涨6.91%，报3.015港元，成交额1362.74万港元。消息面上，近日，俊知集团以4.55亿元竞得青海中利光纤技术有限公司100%股权。光棒占光纤成本约70%，扩产周期一般需18-24个月，供给释放节奏明显滞后于需求。本次收购如顺利落地，有望补齐集团“光棒-光纤-光缆”产业链布局，打开AI算力相关光纤产品增量空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1503839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["AGIX","BK1506","KCAI","CHAT","VTHR","BK4588","01300","AIPO","QTOC","ARTY","BK1149","BK4585","VXUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01300\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"5G概念","id":"package_hk_concept_5ggn","bkCode":"BK1506","changeRate":-0.018373}]}}