港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国移动

79.950

-0.150-0.19%

成交量：1,131.69万

成交额：9.08亿

市值：1.73万亿

市盈率：12.69

高：80.650

开：80.150

低：79.850

收：80.100

52周最高：83.219

52周最低：71.003

股本：216.96亿

香港流通股本：207.93亿

量比：1.28

换手率：0.05%

股息：5.55

股息率：6.94%

每股收益(LYR):6.303

净资产收益率：9.35%

总资产收益率：4.06%

市净率：1.04

市盈率(LYR):12.69

市销率: 1.42

数据加载中...

总览公司新闻资讯公告

概念

挪威政府全球养老基金持仓+0.33%

电信股-0.19%

北水核心资产-0.39%

ETF&股票定投概念+0.44%

资金流向

资金流入：

资金流出：

新闻资讯

中国移动和阿里投了！清华团队做绳驱柔性太空机器人连融三轮数亿元

大河财立方

中国移动(00941)出现大手买入9.4万股，成交价$80.3，涉资754.82万

阿斯达克财经

中国移动原董事长王建宙：如果没有生态合作，AI手机难成气候

中国移动(00941)出现大手买入14.2万股，成交价$79.6，涉资1.13千万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00941"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00941","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","market":"HK","secType":"STK","nameCN":"中国移动","latestPrice":79.95,"timestamp":1791792497002,"preClose":80.1,"halted":0,"volume":11316864,"delay":0,"changeRate":-0.0018726591760298563,"floatShares":20793000000,"shares":21696000000,"eps":6.302658,"marketStatus":"未开盘","change":-0.15,"latestTime":"10-12 16:08:17","open":80.15,"high":80.65,"low":79.85,"amount":907812646,"amplitude":0.009988,"askPrice":80,"askSize":25500,"bidPrice":79.95,"bidSize":147500,"shortable":3,"etf":0,"ttmEps":6.986506,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":877536000000,"exchange":"SEHK","adjPreClose":80.1,"dividendRate":0.069463,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.275754,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHT.HK","astockBrief":{"symbol":"600941","market":"SH","secType":"STK","nameCN":"中国移动","latestPrice":99.31,"timestamp":1791788400000,"preClose":97.98,"halted":0,"volume":13644000,"delay":0,"premium":"-31.32"},"impliedVol":0.1999,"impliedVolPercentile":0.9472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","floatShares":20793000000,"roa":"4.06%","roe":"9.35%","lyrEps":6.302658,"volumeRatio":1.275754,"shares":21696000000,"dividePrice":5.551553,"high":80.65,"amplitude":0.009988,"preClose":80.1,"low":79.85,"week52Low":71.003,"pbRate":"1.04","psRate":"1.42","week52High":83.219,"institutionHeld":0,"latestPrice":79.95,"committee":0.705202,"eps":6.302658,"divideRate":0.069438,"volume":11316864,"delay":0,"ttmEps":6.986506,"open":80.15,"prevYearClose":76.479,"prevWeekClose":80.1,"prevMonthClose":79.45,"prevQuarterClose":79.45,"fiveDayClose":78.9,"twentyDayClose":78.9,"sixtyDayClose":77.134,"earningDate":1792512000000,"dividendGrowthYears":6,"dividendGrowthRate":0.04800000000000004,"fiveYearAvgDividendRate":0.08302861300318168},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00941\",params:#limit:5,,,undefined,":[{"date":"2026-10-21","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1792546200000,"name":null,"time":"","dateTimestamp":1792512000000,"actualEps":null},{"date":"2026-08-25","symbol":"00941","amount":2.9003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-26","defaultRemindTime":1787621400000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-08-26","currency":"HKD","dateTimestamp":1787587200000,"payDate":"2026-09-30"},{"market":"HK","date":"2026-08-13","symbol":"00941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786550400000,"reportTimeType":"","actualEps":null},{"date":"2026-06-05","symbol":"00941","amount":2.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-08","defaultRemindTime":1780623000000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-08","currency":"HKD","dateTimestamp":1780588800000,"payDate":"2026-06-24"},{"date":"2026-04-21","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776735000000,"name":null,"time":"","dateTimestamp":1776700800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00941\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-28","value":1.243,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-28","value":3.2,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-06-27","value":1.582,"currency":"HKD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-27","value":1.826,"currency":"HKD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-26","value":1.391,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00941\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.6154,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1789228800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00941\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00941","date":"2026-10-09","current":11.443488,"percent":0.757526,"low":1.207533,"twenty":7.946078,"median":10.449109,"eighty":11.770034,"high":12.897067,"avg":10.131187,"sd":1.708436,"marketCap":1768185548551},"quantilePoints":[{"date":"2021-10-15","current":7.410881,"twenty":7.412776,"median":7.666516,"eighty":8.143441,"marketCap":996132242939},{"date":"2021-10-22","current":7.403427,"twenty":7.398073,"median":7.653752,"eighty":8.123052,"marketCap":1002274887808},{"date":"2021-10-29","current":7.315645,"twenty":7.390537,"median":7.640404,"eighty":8.107684,"marketCap":987942049780},{"date":"2021-11-05","current":7.371726,"twenty":7.382108,"median":7.625178,"eighty":8.095143,"marketCap":997156017083},{"date":"2021-11-12","current":7.153022,"twenty":7.373044,"median":7.602993,"eighty":8.068521,"marketCap":971561663462},{"date":"2021-11-19","current":7.148062,"twenty":7.364723,"median":7.595918,"eighty":8.030948,"marketCap":969514115172},{"date":"2021-11-26","current":7.077863,"twenty":7.345748,"median":7.592348,"eighty":8.021092,"marketCap":960300147869},{"date":"2021-12-03","current":7.034675,"twenty":7.322487,"median":7.581942,"eighty":8.007964,"marketCap":956205051289},{"date":"2021-12-10","current":6.947494,"twenty":7.295588,"median":7.575515,"eighty":7.986224,"marketCap":945967309841},{"date":"2021-12-17","current":6.865873,"twenty":7.263212,"median":7.573221,"eighty":7.967928,"marketCap":951086180565},{"date":"2021-12-24","current":7.014378,"twenty":7.23014,"median":7.570608,"eighty":7.94783,"marketCap":972585437607},{"date":"2021-12-31","current":6.896007,"twenty":7.211166,"median":7.558388,"eighty":7.944358,"marketCap":958252599579},{"date":"2022-01-07","current":7.654863,"twenty":6.964943,"median":7.227467,"eighty":7.595196,"marketCap":1059662789980},{"date":"2022-01-14","current":7.807283,"twenty":6.981055,"median":7.600524,"eighty":7.784109,"marketCap":1083116091167},{"date":"2022-01-21","current":7.858451,"twenty":7.131012,"median":7.715122,"eighty":7.784998,"marketCap":1092710623471},{"date":"2022-01-28","current":8.078407,"twenty":7.325836,"median":7.753092,"eighty":7.916737,"marketCap":1120428161237},{"date":"2022-02-04","current":8.359216,"twenty":7.391415,"median":7.763266,"eighty":8.009326,"marketCap":1158806290451},{"date":"2022-02-11","current":8.669539,"twenty":7.573886,"median":7.807106,"eighty":8.165914,"marketCap":1204252878326},{"date":"2022-02-18","current":8.386778,"twenty":7.627162,"median":7.855035,"eighty":8.386778,"marketCap":1170697209467},{"date":"2022-02-25","current":8.114154,"twenty":7.654863,"median":8.009326,"eighty":8.46225,"marketCap":1135434242506},{"date":"2022-03-04","current":7.943179,"twenty":7.715122,"median":8.027138,"eighty":8.386778,"marketCap":1111935133066},{"date":"2022-03-11","current":7.878772,"twenty":7.745935,"median":7.97803,"eighty":8.380409,"marketCap":1101253719684},{"date":"2022-03-18","current":8.117469,"twenty":7.715122,"median":7.918081,"eighty":8.373416,"marketCap":1130093535815},{"date":"2022-03-25","current":8.44703,"twenty":7.745935,"median":8.004166,"eighty":8.380409,"marketCap":1176023613358},{"date":"2022-04-01","current":8.352702,"twenty":7.748429,"median":8.054806,"eighty":8.386778,"marketCap":1164274058638},{"date":"2022-04-08","current":8.494618,"twenty":7.749826,"median":8.072411,"eighty":8.463373,"marketCap":1184568744063},{"date":"2022-04-14","current":8.27814,"twenty":7.754722,"median":8.100098,"eighty":8.453118,"marketCap":1182432461387},{"date":"2022-04-22","current":8.142995,"twenty":7.762163,"median":8.107668,"eighty":8.433836,"marketCap":1156797069270},{"date":"2022-04-29","current":8.008732,"twenty":7.76937,"median":8.095349,"eighty":8.403138,"marketCap":1119412122433},{"date":"2022-05-06","current":7.898577,"twenty":7.77141,"median":8.066415,"eighty":8.385504,"marketCap":1094844871655},{"date":"2022-05-13","current":8.018938,"twenty":7.776011,"median":8.044951,"eighty":8.380409,"marketCap":1091640447640},{"date":"2022-05-20","current":8.116902,"twenty":7.798561,"median":8.05932,"eighty":8.375758,"marketCap":1120480263771},{"date":"2022-05-27","current":7.837404,"twenty":7.807106,"median":8.053978,"eighty":8.373416,"marketCap":1080959034258},{"date":"2022-06-02","current":7.795565,"twenty":7.800405,"median":8.022047,"eighty":8.372546,"marketCap":1080959034258},{"date":"2022-06-10","current":7.755265,"twenty":7.774861,"median":8.009029,"eighty":8.362614,"marketCap":1068141338200},{"date":"2022-06-17","current":7.732722,"twenty":7.757256,"median":8.000729,"eighty":8.35941,"marketCap":1063868772847},{"date":"2022-06-24","current":7.547397,"twenty":7.74793,"median":7.944851,"eighty":8.356786,"marketCap":1042505946083},{"date":"2022-06-30","current":7.591399,"twenty":7.735946,"median":7.936911,"eighty":8.354093,"marketCap":1046778511436},{"date":"2022-07-08","current":7.568116,"twenty":7.693648,"median":7.923875,"eighty":8.352664,"marketCap":1044642228759},{"date":"2022-07-15","current":7.646721,"twenty":7.691489,"median":7.895779,"eighty":8.325712,"marketCap":1045710370097},{"date":"2022-07-22","current":7.790014,"twenty":7.692998,"median":7.890202,"eighty":8.305301,"marketCap":1066005055523},{"date":"2022-07-29","current":7.741544,"twenty":7.692998,"median":7.87657,"eighty":8.296871,"marketCap":1060664348832},{"date":"2022-08-05","current":7.948896,"twenty":7.692998,"median":7.87231,"eighty":8.284137,"marketCap":1086299740949},{"date":"2022-08-12","current":7.578335,"twenty":7.691489,"median":7.87334,"eighty":8.27835,"marketCap":1121548405110},{"date":"2022-08-19","current":7.669538,"twenty":7.663668,"median":7.864168,"eighty":8.27437,"marketCap":1123684687786},{"date":"2022-08-26","current":7.730806,"twenty":7.661281,"median":7.844512,"eighty":8.264824,"marketCap":1123684687786},{"date":"2022-09-02","current":7.648036,"twenty":7.661281,"median":7.829931,"eighty":8.231993,"marketCap":1107662567713},{"date":"2022-09-09","current":7.595825,"twenty":7.64751,"median":7.817545,"eighty":8.184841,"marketCap":1095913012993},{"date":"2022-09-16","current":7.696558,"twenty":7.649155,"median":7.81144,"eighty":8.156746,"marketCap":1100185578346},{"date":"2022-09-23","current":7.89291,"twenty":7.652446,"median":7.807106,"eighty":8.140837,"marketCap":1106594426375},{"date":"2022-09-30","current":7.588905,"twenty":7.649155,"median":7.804454,"eighty":8.135049,"marketCap":1066005055523},{"date":"2022-10-07","current":7.665387,"twenty":7.648596,"median":7.799714,"eighty":8.128472,"marketCap":1076686468905},{"date":"2022-10-14","current":7.69376,"twenty":7.650905,"median":7.795248,"eighty":8.117356,"marketCap":1069209479538},{"date":"2022-10-21","current":7.674168,"twenty":7.651924,"median":7.779651,"eighty":8.116352,"marketCap":1060664348832},{"date":"2022-10-28","current":7.455089,"twenty":7.643829,"median":7.772901,"eighty":8.11156,"marketCap":1028620108686},{"date":"2022-11-04","current":7.36791,"twenty":7.628469,"median":7.768534,"eighty":8.100749,"marketCap":1026483826010},{"date":"2022-11-11","current":7.477611,"twenty":7.598221,"median":7.757754,"eighty":8.098279,"marketCap":1051051076788},{"date":"2022-11-18","current":7.587195,"twenty":7.595731,"median":7.750797,"eighty":8.092136,"marketCap":1062800631509},{"date":"2022-11-25","current":7.970694,"twenty":7.595812,"median":7.755265,"eighty":8.079108,"marketCap":1107662567713},{"date":"2022-12-02","current":7.759904,"twenty":7.596301,"median":7.75933,"eighty":8.076902,"marketCap":1096981154331},{"date":"2022-12-09","current":7.733407,"twenty":7.598221,"median":7.758756,"eighty":8.069989,"marketCap":1103390002360},{"date":"2022-12-16","current":7.736481,"twenty":7.59868,"median":7.753235,"eighty":8.066064,"marketCap":1101253719684},{"date":"2022-12-23","current":7.786583,"twenty":7.603524,"median":7.751206,"eighty":8.062557,"marketCap":1108730709051},{"date":"2022-12-30","current":7.670884,"twenty":7.613393,"median":7.750967,"eighty":8.056244,"marketCap":1105526285037},{"date":"2023-01-06","current":7.812962,"twenty":7.621001,"median":7.756509,"eighty":8.054042,"marketCap":1137570525183},{"date":"2023-01-13","current":7.990274,"twenty":7.62585,"median":7.757754,"eighty":8.048562,"marketCap":1185636885402},{"date":"2023-01-20","current":8.117518,"twenty":7.631084,"median":7.764097,"eighty":8.048562,"marketCap":1194182016107},{"date":"2023-01-27","current":8.232006,"twenty":7.633699,"median":7.768534,"eighty":8.054139,"marketCap":1211272277518},{"date":"2023-02-03","current":8.196948,"twenty":7.637096,"median":7.772901,"eighty":8.078407,"marketCap":1212359486857},{"date":"2023-02-10","current":8.275562,"twenty":7.637926,"median":7.779651,"eighty":8.101183,"marketCap":1216632119409},{"date":"2023-02-17","current":8.413266,"twenty":7.642445,"median":7.786583,"eighty":8.117469,"marketCap":1225177384515},{"date":"2023-02-24","current":8.606507,"twenty":7.643106,"median":7.792631,"eighty":8.1376,"marketCap":1237995282173},{"date":"2023-03-03","current":9.149002,"twenty":7.646721,"median":7.798561,"eighty":8.165914,"marketCap":1324516091368},{"date":"2023-03-10","current":9.217351,"twenty":9.211873,"median":9.226551,"eighty":9.341378,"marketCap":1324561764288},{"date":"2023-03-17","current":9.710631,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1408949167012},{"date":"2023-03-24","current":9.252362,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1336311908971},{"date":"2023-03-31","current":9.480091,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1358744003366},{"date":"2023-04-06","current":9.836722,"twenty":7.681844,"median":9.106436,"eighty":11.231129,"marketCap":1408949167012},{"date":"2023-04-14","current":9.977832,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-21","current":9.792286,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-28","current":9.968898,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1445529441879},{"date":"2023-05-05","current":10.070273,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1462623655530},{"date":"2023-05-12","current":9.778741,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1410500947944},{"date":"2023-05-19","current":9.978318,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1419049438537},{"date":"2023-05-25","current":9.953087,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1409636728800},{"date":"2023-06-02","current":10.041771,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1417374166389},{"date":"2023-06-09","current":10.185116,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1435532905046},{"date":"2023-06-16","current":9.95774,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1396764102474},{"date":"2023-06-23","current":9.785921,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1365176328657},{"date":"2023-06-30","current":10.142516,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1402123738926},{"date":"2023-07-07","current":10.023371,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1382949664372},{"date":"2023-07-14","current":10.103646,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1413587044245},{"date":"2023-07-21","current":10.216402,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1422719601933},{"date":"2023-07-28","current":10.23828,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1424240229844},{"date":"2023-08-04","current":10.203869,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1421812735724},{"date":"2023-08-11","current":10.196788,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1450967592148},{"date":"2023-08-18","current":9.952778,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1406105712237},{"date":"2023-08-25","current":10.136619,"twenty":7.680935,"median":9.10235,"eighty":11.228269,"marketCap":1432785348805},{"date":"2023-09-01","current":10.348365,"twenty":7.680935,"median":9.10235,"eighty":11.224503,"marketCap":1468788361752},{"date":"2023-09-08","current":10.162365,"twenty":7.680935,"median":9.10235,"eighty":11.217338,"marketCap":1425407997642},{"date":"2023-09-15","current":10.444904,"twenty":7.680935,"median":9.10235,"eighty":11.200424,"marketCap":1476397176269},{"date":"2023-09-22","current":10.611447,"twenty":7.680935,"median":9.10235,"eighty":11.192086,"marketCap":1493380076406},{"date":"2023-09-29","current":10.21036,"twenty":7.681389,"median":9.104393,"eighty":11.160006,"marketCap":1439398263027},{"date":"2023-10-06","current":10.078724,"twenty":7.681389,"median":9.104393,"eighty":11.137304,"marketCap":1420160611066},{"date":"2023-10-13","current":10.090966,"twenty":7.681389,"median":9.104393,"eighty":11.11624,"marketCap":1419761680519},{"date":"2023-10-20","current":9.964299,"twenty":7.681844,"median":9.106436,"eighty":11.09968,"marketCap":1411246131093},{"date":"2023-10-27","current":9.727535,"twenty":7.681389,"median":9.104393,"eighty":11.075751,"marketCap":1377122208064},{"date":"2023-11-03","current":9.651412,"twenty":7.681389,"median":9.104393,"eighty":11.053891,"marketCap":1369973443141},{"date":"2023-11-10","current":9.51825,"twenty":7.681389,"median":9.104393,"eighty":11.018699,"marketCap":1350789407921},{"date":"2023-11-17","current":9.536663,"twenty":7.681389,"median":9.104393,"eighty":10.99276,"marketCap":1365608694260},{"date":"2023-11-24","current":9.604976,"twenty":7.681389,"median":9.104393,"eighty":10.98208,"marketCap":1386713927756},{"date":"2023-12-01","current":9.442573,"twenty":7.681389,"median":9.104393,"eighty":10.959392,"marketCap":1368919929132},{"date":"2023-12-08","current":9.471853,"twenty":7.681389,"median":9.104393,"eighty":10.939421,"marketCap":1367614651649},{"date":"2023-12-15","current":9.399118,"twenty":7.681389,"median":9.104393,"eighty":10.918481,"marketCap":1364949489240},{"date":"2023-12-22","current":9.360101,"twenty":7.681389,"median":9.104393,"eighty":10.902683,"marketCap":1358375468944},{"date":"2023-12-29","current":9.77711,"twenty":7.681389,"median":9.104393,"eighty":10.891261,"marketCap":1426458823742},{"date":"2024-01-05","current":9.97553,"twenty":7.681389,"median":9.104393,"eighty":10.827516,"marketCap":1445143650845},{"date":"2024-01-12","current":9.851525,"twenty":7.681389,"median":9.104393,"eighty":10.800371,"marketCap":1427938799382},{"date":"2024-01-19","current":9.862369,"twenty":7.681389,"median":9.104393,"eighty":10.776764,"marketCap":1427547101861},{"date":"2024-01-26","current":10.261264,"twenty":7.681389,"median":9.104393,"eighty":10.743704,"marketCap":1479505274243},{"date":"2024-02-02","current":10.156879,"twenty":7.681389,"median":9.104393,"eighty":10.729505,"marketCap":1462587677099},{"date":"2024-02-09","current":10.091713,"twenty":7.682474,"median":9.126459,"eighty":10.719917,"marketCap":1460360418360},{"date":"2024-02-16","current":10.110916,"twenty":7.681844,"median":9.106436,"eighty":10.67429,"marketCap":1463455469598},{"date":"2024-02-23","current":10.369574,"twenty":7.681844,"median":9.106436,"eighty":10.628227,"marketCap":1492981547788},{"date":"2024-03-01","current":10.012467,"twenty":7.682298,"median":9.116447,"eighty":10.603907,"marketCap":1442465383102},{"date":"2024-03-08","current":10.36593,"twenty":7.682298,"median":9.116447,"eighty":10.563112,"marketCap":1494051907400},{"date":"2024-03-15","current":10.117168,"twenty":7.682298,"median":9.116447,"eighty":10.536701,"marketCap":1456906853526},{"date":"2024-03-22","current":10.347133,"twenty":7.682298,"median":9.116447,"eighty":10.511859,"marketCap":1481162004439},{"date":"2024-03-28","current":10.335527,"twenty":7.682298,"median":9.116447,"eighty":10.448592,"marketCap":1474768541940},{"date":"2024-04-05","current":10.367338,"twenty":7.680935,"median":9.10235,"eighty":10.439906,"marketCap":1478333599629},{"date":"2024-04-12","current":10.446706,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1490496821492},{"date":"2024-04-19","current":10.652397,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1518546602616},{"date":"2024-04-26","current":10.811814,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1557386481509},{"date":"2024-05-03","current":10.612661,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1527642720254},{"date":"2024-05-10","current":11.205763,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1616846670208},{"date":"2024-05-17","current":11.249456,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1620768350522},{"date":"2024-05-24","current":11.109447,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1596941114757},{"date":"2024-05-31","current":11.384135,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1638092064910},{"date":"2024-06-07","current":11.388084,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1636628110915},{"date":"2024-06-14","current":11.190254,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1606723466043},{"date":"2024-06-21","current":11.337875,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1624511363072},{"date":"2024-06-28","current":11.762757,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1684690045167},{"date":"2024-07-05","current":11.755326,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1683260079505},{"date":"2024-07-12","current":11.789154,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1690583606470},{"date":"2024-07-19","current":11.507889,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1650280682189},{"date":"2024-07-26","current":11.097524,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1597345011112},{"date":"2024-08-02","current":11.259882,"twenty":7.682298,"median":9.116447,"eighty":10.446991,"marketCap":1619769886527},{"date":"2024-08-09","current":10.610653,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1565203612793},{"date":"2024-08-16","current":11.028995,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1627546472371},{"date":"2024-08-23","current":11.102736,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1645353439773},{"date":"2024-08-30","current":11.193508,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1669941557638},{"date":"2024-09-06","current":10.591755,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1580927995038},{"date":"2024-09-13","current":10.484045,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1560754823545},{"date":"2024-09-20","current":10.569973,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1582983182554},{"date":"2024-09-27","current":10.657829,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1605740154798},{"date":"2024-10-04","current":11.069495,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1660187621704},{"date":"2024-10-10","current":11.013373,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1641074941319},{"date":"2024-10-18","current":10.946691,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1622633807976},{"date":"2024-10-25","current":10.577296,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1583330338665},{"date":"2024-11-01","current":10.511536,"twenty":7.681844,"median":9.106436,"eighty":10.447311,"marketCap":1574547401805},{"date":"2024-11-08","current":10.440408,"twenty":7.681844,"median":9.106436,"eighty":10.446763,"marketCap":1556798755567},{"date":"2024-11-15","current":10.535228,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1554302655505},{"date":"2024-11-22","current":10.512141,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1550161803437},{"date":"2024-11-29","current":10.797127,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1591119133789},{"date":"2024-12-06","current":10.88821,"twenty":7.681844,"median":9.106436,"eighty":10.445846,"marketCap":1600762287958},{"date":"2024-12-13","current":11.089708,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1628900170355},{"date":"2024-12-20","current":11.348775,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657801871753},{"date":"2024-12-27","current":11.469232,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1674098151213},{"date":"2025-01-03","current":11.432903,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1670429307627},{"date":"2025-01-10","current":11.308275,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1645959979994},{"date":"2025-01-17","current":11.340751,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1652019091438},{"date":"2025-01-24","current":11.306105,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657292021966},{"date":"2025-01-28","current":11.320759,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1667363389803},{"date":"2025-02-07","current":11.329342,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1659956002686},{"date":"2025-02-14","current":11.986548,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1755402416559},{"date":"2025-02-21","current":12.319536,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1810602751138},{"date":"2025-02-28","current":11.815476,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1730798010553},{"date":"2025-03-07","current":12.420942,"twenty":7.680935,"median":9.10235,"eighty":10.44534,"marketCap":1826795492673},{"date":"2025-03-14","current":12.395408,"twenty":7.680935,"median":9.10235,"eighty":10.470008,"marketCap":1823703414275},{"date":"2025-03-21","current":12.407007,"twenty":7.680935,"median":9.126459,"eighty":10.494855,"marketCap":1824693160871},{"date":"2025-03-28","current":12.213676,"twenty":7.680935,"median":9.126459,"eighty":10.510215,"marketCap":1808729115976},{"date":"2025-04-03","current":12.37142,"twenty":7.680935,"median":9.126459,"eighty":10.524099,"marketCap":1828470833796},{"date":"2025-04-11","current":12.127705,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1780542774133},{"date":"2025-04-17","current":12.500091,"twenty":7.67996,"median":9.116447,"eighty":10.523877,"marketCap":1837646829656},{"date":"2025-04-25","current":11.987272,"twenty":7.679893,"median":9.104393,"eighty":10.517713,"marketCap":1778711592819},{"date":"2025-05-02","current":12.096483,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1798731694844},{"date":"2025-05-09","current":12.279934,"twenty":7.679893,"median":9.104393,"eighty":10.526504,"marketCap":1838829454891},{"date":"2025-05-16","current":12.493715,"twenty":7.679893,"median":9.104393,"eighty":10.543722,"marketCap":1886126197270},{"date":"2025-05-23","current":12.586522,"twenty":7.679893,"median":9.104393,"eighty":10.568894,"marketCap":1905820593961},{"date":"2025-05-30","current":12.724293,"twenty":7.679893,"median":9.104393,"eighty":10.586378,"marketCap":1935152065425},{"date":"2025-06-06","current":12.689175,"twenty":7.679893,"median":9.104393,"eighty":10.593793,"marketCap":1934734697006},{"date":"2025-06-13","current":12.656933,"twenty":7.679893,"median":9.104393,"eighty":10.607975,"marketCap":1930581718047},{"date":"2025-06-20","current":12.490136,"twenty":7.679893,"median":9.104393,"eighty":10.62067,"marketCap":1901405845630},{"date":"2025-06-27","current":12.436778,"twenty":7.679926,"median":9.106436,"eighty":10.638838,"marketCap":1898584877300},{"date":"2025-07-04","current":12.374073,"twenty":7.679926,"median":9.126459,"eighty":10.656666,"marketCap":1889101130527},{"date":"2025-07-11","current":12.544143,"twenty":7.679926,"median":9.126459,"eighty":10.696436,"marketCap":1913136054344},{"date":"2025-07-18","current":12.593288,"twenty":7.679926,"median":9.126459,"eighty":10.749491,"marketCap":1919126106650},{"date":"2025-07-25","current":12.431585,"twenty":7.679926,"median":9.126459,"eighty":10.769015,"marketCap":1901373102400},{"date":"2025-08-01","current":12.401712,"twenty":7.679926,"median":9.126459,"eighty":10.812847,"marketCap":1885083941064},{"date":"2025-08-08","current":12.257948,"twenty":7.679926,"median":9.126459,"eighty":10.851038,"marketCap":1908253024365},{"date":"2025-08-15","current":12.443618,"twenty":7.679926,"median":9.126459,"eighty":10.901658,"marketCap":1934254572259},{"date":"2025-08-22","current":12.698224,"twenty":7.679926,"median":9.126459,"eighty":10.976867,"marketCap":1967641277784},{"date":"2025-08-29","current":12.592843,"twenty":7.679926,"median":9.126459,"eighty":11.032207,"marketCap":1960627612676},{"date":"2025-09-05","current":12.110881,"twenty":7.679926,"median":9.203656,"eighty":11.077874,"marketCap":1883720611766},{"date":"2025-09-12","current":12.362781,"twenty":7.679926,"median":9.258315,"eighty":11.100651,"marketCap":1926362465025},{"date":"2025-09-19","current":12.104297,"twenty":7.679926,"median":9.324142,"eighty":11.123487,"marketCap":1884747057158},{"date":"2025-09-26","current":12.010044,"twenty":7.679926,"median":9.346315,"eighty":11.150255,"marketCap":1865219157360},{"date":"2025-10-03","current":11.915879,"twenty":7.67996,"median":9.399728,"eighty":11.186436,"marketCap":1855011339199},{"date":"2025-10-10","current":11.980857,"twenty":7.679926,"median":9.442573,"eighty":11.201716,"marketCap":1862409149390},{"date":"2025-10-17","current":12.064528,"twenty":7.679926,"median":9.477466,"eighty":11.224871,"marketCap":1873955582644},{"date":"2025-10-24","current":12.030365,"twenty":7.679926,"median":9.491305,"eighty":11.240697,"marketCap":1875078357777},{"date":"2025-10-31","current":11.986444,"twenty":7.679926,"median":9.531922,"eighty":11.256943,"marketCap":1871019222889},{"date":"2025-11-07","current":12.257329,"twenty":7.679926,"median":9.555311,"eighty":11.289932,"marketCap":1912107709056},{"date":"2025-11-14","current":12.271894,"twenty":7.679926,"median":9.588018,"eighty":11.308603,"marketCap":1919804548122},{"date":"2025-11-21","current":12.087079,"twenty":7.68265,"median":9.607751,"eighty":11.330153,"marketCap":1890011337396},{"date":"2025-11-28","current":12.213374,"twenty":7.683319,"median":9.651412,"eighty":11.343016,"marketCap":1916696509266},{"date":"2025-12-05","current":12.158925,"twenty":7.691113,"median":9.704385,"eighty":11.358811,"marketCap":1911432094201},{"date":"2025-12-12","current":12.045239,"twenty":7.693856,"median":9.725885,"eighty":11.381097,"marketCap":1897062730003},{"date":"2025-12-19","current":11.667144,"twenty":7.695358,"median":9.757432,"eighty":11.415359,"marketCap":1841845289578},{"date":"2025-12-24","current":11.503774,"twenty":7.697166,"median":9.778741,"eighty":11.432921,"marketCap":1818693278659},{"date":"2026-01-02","current":11.52479,"twenty":7.700413,"median":9.801258,"eighty":11.452751,"marketCap":1832222279980},{"date":"2026-01-09","current":11.166672,"twenty":7.705698,"median":9.839766,"eighty":11.452751,"marketCap":1779708744896},{"date":"2026-01-16","current":10.999174,"twenty":7.711861,"median":9.865519,"eighty":11.452751,"marketCap":1758710105697},{"date":"2026-01-23","current":10.926465,"twenty":7.713023,"median":9.889384,"eighty":11.452751,"marketCap":1745408183012},{"date":"2026-01-30","current":10.923714,"twenty":7.721591,"median":9.917143,"eighty":11.452751,"marketCap":1752945772863},{"date":"2026-02-06","current":10.944331,"twenty":7.731086,"median":9.935284,"eighty":11.452751,"marketCap":1760708867843},{"date":"2026-02-13","current":10.612477,"twenty":7.734637,"median":9.952778,"eighty":11.447796,"marketCap":1717127341774},{"date":"2026-02-20","current":10.666251,"twenty":7.736481,"median":9.95774,"eighty":11.457705,"marketCap":1723342149514},{"date":"2026-02-27","current":10.667636,"twenty":7.736481,"median":9.974251,"eighty":11.457705,"marketCap":1742468417182},{"date":"2026-03-06","current":10.714245,"twenty":7.736481,"median":9.995585,"eighty":11.457705,"marketCap":1735973109691},{"date":"2026-03-13","current":10.808838,"twenty":7.736481,"median":10.009002,"eighty":11.457705,"marketCap":1759365388706},{"date":"2026-03-20","current":10.693753,"twenty":7.736481,"median":10.014742,"eighty":11.457705,"marketCap":1734041973291},{"date":"2026-03-27","current":11.049265,"twenty":7.736481,"median":10.035254,"eighty":11.457705,"marketCap":1715193381564},{"date":"2026-04-02","current":11.264057,"twenty":7.736481,"median":10.049633,"eighty":11.457705,"marketCap":1756938923300},{"date":"2026-04-10","current":11.326193,"twenty":7.736481,"median":10.064978,"eighty":11.457705,"marketCap":1780256357425},{"date":"2026-04-17","current":11.366788,"twenty":7.736481,"median":10.078724,"eighty":11.457705,"marketCap":1787387326511},{"date":"2026-04-24","current":11.812153,"twenty":7.736481,"median":10.094627,"eighty":11.475043,"marketCap":1840059693325},{"date":"2026-04-30","current":11.910999,"twenty":7.736481,"median":10.103646,"eighty":11.505919,"marketCap":1855933508294},{"date":"2026-05-08","current":11.985096,"twenty":7.735866,"median":10.111484,"eighty":11.564046,"marketCap":1873960874987},{"date":"2026-05-15","current":12.06118,"twenty":7.738248,"median":10.117661,"eighty":11.592392,"marketCap":1890817445032},{"date":"2026-05-22","current":11.990432,"twenty":7.741544,"median":10.133833,"eighty":11.667144,"marketCap":1875430295231},{"date":"2026-05-29","current":11.925972,"twenty":7.744793,"median":10.139321,"eighty":11.712737,"marketCap":1871834481758},{"date":"2026-06-05","current":11.533009,"twenty":7.748417,"median":10.143186,"eighty":11.738695,"marketCap":1812784277263},{"date":"2026-06-12","current":11.452835,"twenty":7.754453,"median":10.169542,"eighty":11.738695,"marketCap":1798964800100},{"date":"2026-06-18","current":11.178819,"twenty":7.759904,"median":10.181695,"eighty":11.738263,"marketCap":1760136228891},{"date":"2026-06-26","current":10.840087,"twenty":7.769963,"median":10.186066,"eighty":11.738695,"marketCap":1698466830588},{"date":"2026-07-03","current":10.744979,"twenty":7.776381,"median":10.197528,"eighty":11.738695,"marketCap":1684824381436},{"date":"2026-07-10","current":11.047194,"twenty":7.789325,"median":10.210688,"eighty":11.738695,"marketCap":1730086303558},{"date":"2026-07-17","current":11.191756,"twenty":7.797962,"median":10.219773,"eighty":11.738695,"marketCap":1758963425260},{"date":"2026-07-24","current":11.436597,"twenty":7.80253,"median":10.23342,"eighty":11.738695,"marketCap":1797848013717},{"date":"2026-07-31","current":11.68516,"twenty":7.81304,"median":10.241103,"eighty":11.745257,"marketCap":1840411991322},{"date":"2026-08-07","current":11.413683,"twenty":7.817653,"median":10.252884,"eighty":11.745257,"marketCap":1801144878544},{"date":"2026-08-14","current":11.78906,"twenty":7.818569,"median":10.278257,"eighty":11.74953,"marketCap":1807707490360},{"date":"2026-08-21","current":11.85606,"twenty":7.8246,"median":10.286875,"eighty":11.766815,"marketCap":1821998761825},{"date":"2026-08-28","current":11.404184,"twenty":7.848709,"median":10.317721,"eighty":11.772036,"marketCap":1752953370387},{"date":"2026-09-04","current":11.451656,"twenty":7.861881,"median":10.335527,"eighty":11.772036,"marketCap":1760957127437},{"date":"2026-09-11","current":11.317966,"twenty":7.877011,"median":10.362359,"eighty":11.772036,"marketCap":1742747770251},{"date":"2026-09-18","current":11.316881,"twenty":7.892953,"median":10.368693,"eighty":11.772036,"marketCap":1744857513880},{"date":"2026-09-25","current":11.261867,"twenty":7.908301,"median":10.394375,"eighty":11.770034,"marketCap":1733066178676},{"date":"2026-10-02","current":11.293692,"twenty":7.931704,"median":10.423838,"eighty":11.770034,"marketCap":1739796020376},{"date":"2026-10-09","current":11.463675,"twenty":7.946078,"median":10.449109,"eighty":11.770034,"marketCap":1768185548551}],"updateTime":1791820862056},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00941\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674241828","title":"中国移动和阿里投了！清华团队做绳驱柔性太空机器人 连融三轮数亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2674241828","media":"大河财立方","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674241828?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 10:53","pubTimestamp":1791773611,"startTime":"0","endTime":"0","summary":"【中国移动和阿里投了！清华团队做绳驱柔性太空机器人 连融三轮数亿元】10月12日，安徽弦引未来科技有限公司宣布重要融资进展：自5月起，四个月连续完成天使轮、Pre-A轮、A轮三轮融资，融资金额数亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610123892493516.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610123892493516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0821914370.USD","LU0797268264.HKD","LU2148611432.USD","BK4524","LU1226288170.HKD","BABX","BK1589","LU0501845795.SGD","BK1506","HK0000252160.HKD","LU0918141887.USD","LU1769817096.USD","BK4607","LU1226287875.USD","SG9999002463.SGD","LU0651946864.USD","LU0738911758.USD","LU0871576103.HKD","BK4505","BK4585","LU1807302812.USD","LU0348814723.USD","BK4587","LU1226288253.USD","LU2226246903.HKD","BK4614","LU0545039389.USD","LU1497733557.USD","LU0164865239.USD","LU1051769294.HKD","LU0661504455.SGD","LU1064131003.USD","BABA","BK4220","LU1993786604.SGD","CLIX","BK4533","BK4535","LU1105468828.SGD","00941","LU1152091754.HKD","LU0456842615.SGD","BK4554","HK0000288784.HKD","LU1046422090.SGD","LU1951186391.HKD","BK1521","LU1960683339.HKD","LU0128525689.USD","LU0310800965.SGD","HK0000165453.HKD","LU2148510915.USD","IE00B0JY6N72.USD","LU1688375341.USD","LU1497733631.SGD","HK0000500386.USD","LU0047713382.USD","LU1267930227.SGD","BK4504","LU1152091168.USD","LU1235294995.USD","LU0072913022.USD","LU0251143458.SGD","BABO","LU1242518857.USD","IE00BF5LJ272.USD","LU1008478684.HKD","LU0052756011.USD","HK0000288743.USD","LU0651947912.USD","LU1226287792.SGD","BK4526","BK4527","LU1048588211.SGD","LU1522347837.USD","BK4581","BK4543","HK0000352382.USD","LU1064130708.USD","BBYY","LU0328353924.USD","DRAG","LU0918141705.HKD","LU1003077747.HKD","LU1226287529.USD","BK4534","BK1152","600941","ALBmain","BK1536","LU0106959298.USD","LU1880383366.USD","LU1481107354.HKD","BABU","LU1051768304.USD","BK4122","IE00BFMHRM44.USD","BK4588","BK4579","80883","LU1046421795.USD","LU0067412154.USD","HK0000352291.HKD","LU0039217434.USD","KBAB","BK4531","BK4565","LU1242518931.SGD","LU1282648689.USD","LU0880133367.SGD","BK4503","LU1048596156.SGD","HK0000286598.CNH","09988","BK4575","LU0149721374.USD","BABC","LU0348816934.USD","BK1610","LU1497734951.SGD","BK4502","BABW","LU1634259391.SGD","LU1515016050.SGD","LU1823568750.SGD","LU0531971595.HKD","LU1634259557.SGD","LU0979878070.USD","LU1769817179.HKD","BK4538","LU0072462343.USD","LU0164880469.USD","LU0949170772.SGD","BK4558","LU0553294199.USD","HK0000252152.HKD","BK4548","ONLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674840130","title":"中国移动(00941)出现大手买入9.4万股，成交价$80.3，涉资754.82万","url":"https://stock-news.laohu8.com/highlight/detail?id=2674840130","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674840130?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 09:49","pubTimestamp":1791769740,"startTime":"0","endTime":"0","summary":"[大手成交]中国移动(00941)在上午09:49出现大手买入，成交量为9.4万，成交价为港币$80.3，涉资754.82万。至目前为止，股价升0.187%，今日最高价为$80.35，而最低价为$79.9，总成交量为156.649万股，总成交金额港币$1.256亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610122361/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610122361/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0871576103.HKD","LU0531971595.HKD","LU1226287792.SGD","HK0000165453.HKD","00941","LU1328615791.USD","LU1634259557.SGD","HK0000252152.HKD","LU0516423174.USD","LU0164880469.USD","BK1506","LU2148510915.USD","80883","LU0164865239.USD","LU0516422952.EUR","BK0261","SG9999002463.SGD","LU1226288253.USD","LU1226288170.HKD","HK0000500386.USD","LU0067412154.USD","LU1960683339.HKD","LU1497733557.USD","LU0516422440.USD","LU1481107354.HKD","HK0000288784.HKD","LU1008478684.HKD","LU1064130708.USD","600941","HK0000288743.USD","SGXZ49509284.SGD","HK0000352291.HKD","LU0149721374.USD","LU0516423091.SGD","LU1226287529.USD","BK1521","LU1152091168.USD","LU1152091754.HKD","SGXZ81163826.USD","BK1152","LU1807302812.USD","HK0000352382.USD","LU1497733631.SGD","LU1064131003.USD","LU1522347837.USD","BK1610","LU1497734951.SGD","BK1536","HK0000252160.HKD","HK0000286598.CNH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673302021","title":"中国移动原董事长王建宙：如果没有生态合作，AI手机难成气候","url":"https://stock-news.laohu8.com/highlight/detail?id=2673302021","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673302021?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 17:18","pubTimestamp":1791451080,"startTime":"0","endTime":"0","summary":"10月8日消息，中国移动通信集团原董事长王建宙撰文谈 “AI手机”。他表示，AI手机即便解决了所有的技术问题，如果没有生态合作，也难成气候。王建宙指出，人工智能与移动互联网的融合，带来的不仅是技术升级，而且带来行业生态的格局重构，带来一种新的范式。这既是一场贯穿生态链各环节的AI征程，更是一曲打破藩篱、促成各环节共生共赢的协奏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-10-08/doc-iniupafi3790675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","SG9999002463.SGD","BK1506","AGIX","00941","LU1497734951.SGD","LU1522347837.USD","LU0149721374.USD","CHAT","LU0164880469.USD","LU1328615791.USD","BK1589","80883","HK0000288784.HKD","LU0871576103.HKD","LU1152091168.USD","LU1226288170.HKD","LU1497733557.USD","LU1807302812.USD","LU0039217434.USD","SGXZ81163826.USD","QTOC","AIPO","LU1226287529.USD","LU1951186391.HKD","LU0516422440.USD","LU1152091754.HKD","VTHR","LU1497733631.SGD","LU1064131003.USD","BK1521","SGXZ49509284.SGD","BK0261","HK0000352291.HKD","ARTY","LU1064130708.USD","LU0516423174.USD","HK0000286598.CNH","LU1993786604.SGD","600941","LU1226288253.USD","LU1008478684.HKD","LU0516422366.SGD","LU0067412154.USD","BK1152","LU1634259391.SGD","BK1536","HK0000500386.USD","LU1226287875.USD","LU1634259557.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673202358","title":"中国移动(00941)出现大手买入14.2万股，成交价$79.6，涉资1.13千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2673202358","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673202358?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 13:23","pubTimestamp":1791436980,"startTime":"0","endTime":"0","summary":"[大手成交]中国移动(00941)在下午01:23出现大手买入，成交量为14.2万，成交价为港币$79.6，涉资1.13千万。至目前为止，股价升0.633%，今日最高价为$80.15，而最低价为$79.0，总成交量为1.065千万股，总成交金额港币$8.475亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610084026/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610084026/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HK0000352291.HKD","SGXZ49509284.SGD","LU1064130708.USD","LU1481107354.HKD","BK1610","BK1521","LU0516422366.SGD","LU1226287529.USD","LU0516422952.EUR","LU1064131003.USD","LU1152091168.USD","600941","LU1226288253.USD","LU0067412154.USD","HK0000286598.CNH","HK0000352382.USD","00941","LU1497733557.USD","LU1960683339.HKD","BK1506","HK0000288784.HKD","HK0000252160.HKD","LU0164865239.USD","80883","LU1634259391.SGD","BK1589","BK1536","LU1226287792.SGD","LU1634259557.SGD","HK0000165453.HKD","LU1328615791.USD","LU0149721374.USD","SGXZ81163826.USD","LU1497734951.SGD","LU1226287875.USD","LU0880133367.SGD","BK1152","LU1522347837.USD","LU0531971595.HKD","HK0000500386.USD","SG9999002463.SGD","LU0516422440.USD","LU2148510915.USD","LU0164880469.USD","LU0871576103.HKD","LU1993786604.SGD","BK0261","LU1008478684.HKD","LU0516423174.USD","LU0039217434.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00941\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"5G概念","id":"package_hk_concept_5ggn","bkCode":"BK1506","changeRate":-0.018373},{"market":"HK","name":"挪威政府全球养老基金持仓","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":0.003291},{"market":"HK","name":"电信股","id":"package_hk_concept_dxg","bkCode":"BK1536","changeRate":-0.001896},{"market":"HK","name":"北水核心资产","id":"package_hk_concept_bshxzc","bkCode":"BK1589","changeRate":-0.003923},{"market":"HK","name":"ETF&股票定投概念","id":"package_hk_concept_etf&gpdt","bkCode":"BK1610","changeRate":0.004445}]}}