港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中兴通讯

20.360

-0.400-1.93%

成交量：498.91万

成交额：1.02亿

市值：974.02亿

市盈率：17.55

高：20.960

开：20.760

低：20.300

收：20.760

52周最高：45.582

52周最低：20.140

股本：47.84亿

香港流通股本：7.56亿

量比：1.07

换手率：0.66%

股息：0.48

股息率：2.37%

每股收益(LYR):1.160

净资产收益率：4.33%

总资产收益率：1.10%

市净率：1.08

市盈率(LYR):17.55

市销率: 0.59

数据加载中...

总览公司新闻资讯公告

概念

科网股-0.11%

电讯设备-0.52%

新IT概念-3.19%

资金流向

资金流入：

资金流出：

新闻资讯

冀算河北丨以用促造夯实算力产业“硬核底座”

手机产业链板块受压走低舜宇光学科技（02382）跌6.23%、高伟电子（01415）跌6.08%

异动解读｜中兴通讯盘中下跌3.04%，摩根大通好仓比例反复调整引发市场关注

【券商聚焦】国金证券：PCB上半年“增收不增利”的剪刀差有望随提价落地在下半年修复

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00763"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00763","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00763\",,,,,undefined,":{"symbol":"00763","market":"HK","secType":"STK","nameCN":"中兴通讯","latestPrice":20.36,"timestamp":1791792497002,"preClose":20.76,"halted":0,"volume":4989124,"delay":0,"changeRate":-0.01926782273603093,"floatShares":755502534,"shares":4784000000,"eps":1.16,"marketStatus":"未开盘","change":-0.4,"latestTime":"10-12 16:08:17","open":20.76,"high":20.96,"low":20.3,"amount":102333519,"amplitude":0.031792,"askPrice":20.36,"askSize":93800,"bidPrice":20.32,"bidSize":29400,"shortable":3,"etf":0,"ttmEps":0.768401,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1102521600000,"exchange":"SEHK","adjPreClose":20.76,"dividendRate":0.023651,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.067125,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZTE.HK","astockBrief":{"symbol":"000063","market":"SZ","secType":"STK","nameCN":"中兴通讯","latestPrice":28.44,"timestamp":1791788400000,"preClose":29.03,"halted":0,"volume":51053500,"delay":0,"premium":"-38.93"},"impliedVol":0.5944,"impliedVolPercentile":0.8444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00763\",,,,,undefined,":{"symbol":"00763","floatShares":755502534,"roa":"1.10%","roe":"4.33%","lyrEps":1.16,"volumeRatio":1.067125,"shares":4784000000,"dividePrice":0.481534,"high":20.96,"amplitude":0.031792,"preClose":20.76,"low":20.3,"week52Low":20.14,"pbRate":"1.08","psRate":"0.59","week52High":45.582,"institutionHeld":0,"latestPrice":20.36,"committee":-0.522727,"eps":1.16,"divideRate":0.023651,"volume":4989124,"delay":0,"ttmEps":0.768401,"open":20.76,"prevYearClose":26.627,"prevWeekClose":20.76,"prevMonthClose":21.86,"prevQuarterClose":21.86,"fiveDayClose":21.62,"twentyDayClose":22.98,"sixtyDayClose":23.16,"earningDate":1793030400000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.10700066800267215,"fiveYearAvgDividendRate":0.024088201322134885},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00763\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793064600000,"name":null,"time":"","dateTimestamp":1793030400000,"actualEps":null},{"date":"2026-08-21","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787275800000,"name":null,"time":"","dateTimestamp":1787241600000,"actualEps":null},{"date":"2026-06-22","symbol":"00763","amount":0.411,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-23","defaultRemindTime":1782091800000,"name":"中兴通讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-23","currency":"CNY","dateTimestamp":1782057600000,"payDate":"2026-07-10"},{"date":"2026-04-24","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776994200000,"name":null,"time":"","dateTimestamp":1776960000000,"actualEps":null},{"date":"2026-03-06","symbol":"00763","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772760600000,"name":null,"time":"","dateTimestamp":1772726400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00763\",market:\"HK\",,,undefined,":[{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-06-29","value":0.33,"currency":"CNY"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-08-20","value":0.33,"currency":"CNY"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-08-12","value":0.21872,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-08-20","value":0.24011,"currency":"HKD"},{"executeDate":"2022-04-26","recordDate":"2022-05-03","paymentDate":"2022-05-20","value":0.35892,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00763\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.3846,"sell":0.0769,"strongSell":0.0769,"meanLabel":"HOLD","meanPercent":0.3846,"analysts":13,"updateTime":1788019200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00763\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00763","date":"2026-10-09","current":26.496582,"percent":0.965012,"low":10.642848,"twenty":13.711151,"median":17.467852,"eighty":26.733333,"high":46.073624,"avg":19.952951,"sd":7.925828,"marketCap":151544432881.19},"quantilePoints":[{"date":"2021-10-15","current":22.965471,"twenty":22.977282,"median":27.781223,"eighty":31.777196,"marketCap":179920433271.83},{"date":"2021-10-22","current":22.321005,"twenty":22.886269,"median":27.417618,"eighty":31.688168,"marketCap":176126937159.25},{"date":"2021-10-29","current":19.086604,"twenty":22.788786,"median":27.307461,"eighty":31.659929,"marketCap":171548091939.28},{"date":"2021-11-05","current":18.273116,"twenty":22.680118,"median":27.217816,"eighty":31.621694,"marketCap":164507192693.43},{"date":"2021-11-12","current":18.968222,"twenty":22.447247,"median":27.080562,"eighty":31.581255,"marketCap":171469063301.53},{"date":"2021-11-19","current":19.066297,"twenty":22.341595,"median":26.934182,"eighty":31.546784,"marketCap":172111764178.98},{"date":"2021-11-26","current":18.589843,"twenty":22.2396,"median":26.156634,"eighty":31.491152,"marketCap":167864500798.4},{"date":"2021-12-03","current":18.331837,"twenty":22.140207,"median":25.354098,"eighty":31.410318,"marketCap":165840792221.31},{"date":"2021-12-10","current":19.03049,"twenty":21.984317,"median":25.306816,"eighty":31.330848,"marketCap":172455185485.95},{"date":"2021-12-17","current":19.306,"twenty":21.852093,"median":25.040841,"eighty":31.119924,"marketCap":174830936003.42},{"date":"2021-12-24","current":18.939478,"twenty":21.584818,"median":24.869926,"eighty":30.971456,"marketCap":171675588579.8},{"date":"2021-12-31","current":19.751168,"twenty":21.318886,"median":24.812819,"eighty":30.96833,"marketCap":179422535449.87},{"date":"2022-01-07","current":19.814731,"twenty":19.43802,"median":19.553631,"eighty":19.756218,"marketCap":179316534119.44},{"date":"2022-01-14","current":19.575519,"twenty":19.467357,"median":19.724548,"eighty":19.993422,"marketCap":177537568231.48},{"date":"2022-01-21","current":19.590148,"twenty":19.519729,"median":19.763793,"eighty":20.22262,"marketCap":178076992887.39},{"date":"2022-01-28","current":17.918923,"twenty":19.169001,"median":19.644038,"eighty":20.191519,"marketCap":162469588659.91},{"date":"2022-02-04","current":17.978127,"twenty":18.506702,"median":19.582833,"eighty":20.182141,"marketCap":162926481461.95},{"date":"2022-02-11","current":17.847722,"twenty":17.978127,"median":19.468876,"eighty":19.950105,"marketCap":162071385876.62},{"date":"2022-02-18","current":17.443025,"twenty":17.847722,"median":19.343517,"eighty":19.85198,"marketCap":159174355077.56},{"date":"2022-02-25","current":17.310451,"twenty":17.56647,"median":18.506702,"eighty":19.814731,"marketCap":158354007750.29},{"date":"2022-03-04","current":16.906246,"twenty":17.419937,"median":18.158922,"eighty":19.763793,"marketCap":154715632539.05},{"date":"2022-03-11","current":16.004124,"twenty":17.310451,"median":17.960873,"eighty":19.751168,"marketCap":134626265283.68},{"date":"2022-03-18","current":15.397315,"twenty":17.101152,"median":17.904483,"eighty":19.697928,"marketCap":129005370587.06},{"date":"2022-03-25","current":16.30815,"twenty":16.344657,"median":17.822704,"eighty":19.590148,"marketCap":136642469662.11},{"date":"2022-04-01","current":15.428159,"twenty":16.006296,"median":17.561491,"eighty":19.575519,"marketCap":129422972106.6},{"date":"2022-04-08","current":14.832379,"twenty":15.502457,"median":17.446123,"eighty":19.558009,"marketCap":124479037771.57},{"date":"2022-04-14","current":14.429909,"twenty":15.395711,"median":17.415073,"eighty":19.502778,"marketCap":120901049169.92},{"date":"2022-04-22","current":14.806523,"twenty":15.333276,"median":17.332674,"eighty":19.467357,"marketCap":121737736366.5},{"date":"2022-04-29","current":15.568934,"twenty":15.238639,"median":17.283467,"eighty":19.43802,"marketCap":126593178852.98},{"date":"2022-05-06","current":14.924114,"twenty":15.215961,"median":17.195791,"eighty":19.375866,"marketCap":120342049021.44},{"date":"2022-05-13","current":15.003808,"twenty":15.075347,"median":17.101152,"eighty":19.289602,"marketCap":118819959192.39},{"date":"2022-05-20","current":15.33046,"twenty":15.075347,"median":16.621621,"eighty":18.9881,"marketCap":123110255959.45},{"date":"2022-05-27","current":15.55912,"twenty":15.04411,"median":16.256165,"eighty":18.506702,"marketCap":124838105061.79},{"date":"2022-06-02","current":15.673523,"twenty":15.055629,"median":16.006296,"eighty":18.489092,"marketCap":126430960661.67},{"date":"2022-06-10","current":15.833393,"twenty":15.071979,"median":15.95474,"eighty":18.323972,"marketCap":126861907920.07},{"date":"2022-06-17","current":16.598983,"twenty":15.147317,"median":16.004124,"eighty":18.084001,"marketCap":132850225922.87},{"date":"2022-06-24","current":16.097426,"twenty":15.168591,"median":16.053517,"eighty":17.989312,"marketCap":129348953905.09},{"date":"2022-06-30","current":16.556734,"twenty":15.184373,"median":16.16348,"eighty":17.967775,"marketCap":132810617867.24},{"date":"2022-07-08","current":15.991447,"twenty":15.228131,"median":16.100971,"eighty":17.945144,"marketCap":128408189024.61},{"date":"2022-07-15","current":15.239248,"twenty":15.246092,"median":16.007952,"eighty":17.925217,"marketCap":121234112960.39},{"date":"2022-07-22","current":16.182434,"twenty":15.281711,"median":16.097426,"eighty":17.901595,"marketCap":128821982404.65},{"date":"2022-07-29","current":15.79401,"twenty":15.304013,"median":16.010751,"eighty":17.86465,"marketCap":125883260354.31},{"date":"2022-08-05","current":16.34954,"twenty":15.250347,"median":16.006296,"eighty":17.832711,"marketCap":129979095127.51},{"date":"2022-08-12","current":16.155662,"twenty":15.281711,"median":16.010751,"eighty":17.749347,"marketCap":128612797616.11},{"date":"2022-08-19","current":15.977677,"twenty":15.304013,"median":16.006745,"eighty":17.620059,"marketCap":125922714518.37},{"date":"2022-08-26","current":14.854936,"twenty":15.304013,"median":16.00521,"eighty":17.560496,"marketCap":123816079268.16},{"date":"2022-09-02","current":14.73123,"twenty":15.221288,"median":15.989938,"eighty":17.492138,"marketCap":122344136284.64},{"date":"2022-09-09","current":15.031533,"twenty":15.068612,"median":15.97037,"eighty":17.445504,"marketCap":124362923110.67},{"date":"2022-09-16","current":14.947811,"twenty":15.04987,"median":15.962988,"eighty":17.43379,"marketCap":122527501763.81},{"date":"2022-09-23","current":13.60442,"twenty":15.033237,"median":15.935728,"eighty":17.416046,"marketCap":109374958135.88},{"date":"2022-09-30","current":12.989541,"twenty":14.977066,"median":15.91189,"eighty":17.385846,"marketCap":104631039064.51},{"date":"2022-10-07","current":13.042144,"twenty":14.932916,"median":15.857954,"eighty":17.34265,"marketCap":105048714922.67},{"date":"2022-10-14","current":13.207423,"twenty":14.873786,"median":15.821324,"eighty":17.314929,"marketCap":105251628047.03},{"date":"2022-10-21","current":13.414053,"twenty":14.799873,"median":15.728817,"eighty":17.305054,"marketCap":106166235570.19},{"date":"2022-10-28","current":12.172298,"twenty":14.587287,"median":15.688652,"eighty":17.268431,"marketCap":102495196162.29},{"date":"2022-11-04","current":13.178159,"twenty":14.516573,"median":15.609409,"eighty":17.205786,"marketCap":112044689403.66},{"date":"2022-11-11","current":13.548833,"twenty":14.327629,"median":15.568934,"eighty":17.177919,"marketCap":116222854161.42},{"date":"2022-11-18","current":14.307195,"twenty":14.142189,"median":15.56113,"eighty":17.105374,"marketCap":122307699291.05},{"date":"2022-11-25","current":13.914811,"twenty":14.091603,"median":15.516275,"eighty":17.062171,"marketCap":118009605555.15},{"date":"2022-12-02","current":14.268644,"twenty":14.042909,"median":15.463373,"eighty":16.904714,"marketCap":123098913985.95},{"date":"2022-12-09","current":15.116815,"twenty":14.069494,"median":15.428159,"eighty":16.838665,"marketCap":131627660739.2},{"date":"2022-12-16","current":15.021291,"twenty":14.091603,"median":15.392036,"eighty":16.590533,"marketCap":130490806164.96},{"date":"2022-12-23","current":14.32675,"twenty":14.116816,"median":15.363665,"eighty":16.556449,"marketCap":124496043920.01},{"date":"2022-12-30","current":14.708584,"twenty":14.132308,"median":15.349881,"eighty":16.555596,"marketCap":129366937051.84},{"date":"2023-01-06","current":14.848513,"twenty":14.151622,"median":15.335889,"eighty":16.535635,"marketCap":131939349431.59},{"date":"2023-01-13","current":15.107926,"twenty":14.1843,"median":15.329302,"eighty":16.521352,"marketCap":136811819667.67},{"date":"2023-01-20","current":15.659748,"twenty":14.204817,"median":15.329881,"eighty":16.497104,"marketCap":140592043886.5},{"date":"2023-01-27","current":15.685488,"twenty":14.208164,"median":15.331501,"eighty":16.481457,"marketCap":140851947961.5},{"date":"2023-02-03","current":15.487786,"twenty":14.260851,"median":15.333661,"eighty":16.475247,"marketCap":139796821878.39},{"date":"2023-02-10","current":16.067044,"twenty":14.268644,"median":15.336449,"eighty":16.441704,"marketCap":144153922475.6},{"date":"2023-02-17","current":15.987116,"twenty":14.280793,"median":15.348918,"eighty":16.475247,"marketCap":142080085301.31},{"date":"2023-02-24","current":17.203525,"twenty":14.307195,"median":15.36853,"eighty":16.555311,"marketCap":151021317047.24},{"date":"2023-03-03","current":18.400042,"twenty":14.323274,"median":15.390767,"eighty":16.898585,"marketCap":162566497433.97},{"date":"2023-03-10","current":18.490946,"twenty":17.97878,"median":18.061295,"eighty":18.319086,"marketCap":162163806063.99},{"date":"2023-03-17","current":19.180231,"twenty":-13.536238,"median":18.582947,"eighty":30.980934,"marketCap":176391090217.39},{"date":"2023-03-24","current":19.475155,"twenty":-13.536238,"median":18.582947,"eighty":30.980934,"marketCap":181159677588.58},{"date":"2023-03-31","current":17.921898,"twenty":-13.521635,"median":18.558226,"eighty":30.978987,"marketCap":165437724844.15},{"date":"2023-04-06","current":18.566314,"twenty":-13.507031,"median":18.522519,"eighty":30.977041,"marketCap":171275801837},{"date":"2023-04-14","current":18.924365,"twenty":-13.536238,"median":18.500558,"eighty":30.980934,"marketCap":174751227846.25},{"date":"2023-04-21","current":20.136406,"twenty":-13.536238,"median":18.500558,"eighty":30.980934,"marketCap":185847809626.99},{"date":"2023-04-28","current":18.642747,"twenty":-13.47417,"median":18.49268,"eighty":30.980934,"marketCap":179776488747.09},{"date":"2023-05-05","current":17.509517,"twenty":-13.361397,"median":18.522519,"eighty":30.980934,"marketCap":169125355745.87},{"date":"2023-05-12","current":16.312698,"twenty":-13.188497,"median":18.522519,"eighty":30.980934,"marketCap":156480208363.99},{"date":"2023-05-19","current":17.130473,"twenty":-13.132064,"median":18.522519,"eighty":30.980934,"marketCap":162014071823.34},{"date":"2023-05-25","current":16.883735,"twenty":-13.076276,"median":18.506702,"eighty":30.978987,"marketCap":159023426079.75},{"date":"2023-06-02","current":18.846478,"twenty":-12.998851,"median":18.56227,"eighty":30.980934,"marketCap":176908047419.15},{"date":"2023-06-09","current":19.10561,"twenty":-12.954493,"median":18.582947,"eighty":30.980934,"marketCap":179081731741.94},{"date":"2023-06-16","current":20.529471,"twenty":-12.864951,"median":18.668123,"eighty":30.980934,"marketCap":191506376055.28},{"date":"2023-06-23","current":22.434843,"twenty":-12.834484,"median":18.753724,"eighty":30.980934,"marketCap":208138910563.37},{"date":"2023-06-30","current":23.912045,"twenty":-12.784657,"median":18.847327,"eighty":30.980934,"marketCap":219836890952.65},{"date":"2023-07-07","current":22.619464,"twenty":-12.762818,"median":18.917528,"eighty":30.978987,"marketCap":207547781931.79},{"date":"2023-07-14","current":23.155024,"twenty":-12.617293,"median":18.970377,"eighty":30.978987,"marketCap":215443232174.94},{"date":"2023-07-21","current":21.225258,"twenty":-12.519405,"median":19.049658,"eighty":30.978987,"marketCap":196570116553.03},{"date":"2023-07-28","current":20.798305,"twenty":-12.349269,"median":19.10561,"eighty":30.978987,"marketCap":192409869418.31},{"date":"2023-08-04","current":21.453367,"twenty":-12.14892,"median":19.180231,"eighty":30.978987,"marketCap":198799912157.38},{"date":"2023-08-11","current":18.845887,"twenty":-11.731961,"median":19.278769,"eighty":30.978987,"marketCap":173651367907.42},{"date":"2023-08-18","current":17.438547,"twenty":-10.953721,"median":19.288412,"eighty":30.978987,"marketCap":168549411046.51},{"date":"2023-08-25","current":16.963913,"twenty":12.503427,"median":19.288412,"eighty":30.978987,"marketCap":164042856103.56},{"date":"2023-09-01","current":17.588362,"twenty":12.727751,"median":19.288412,"eighty":30.978987,"marketCap":170787515158.86},{"date":"2023-09-08","current":16.620569,"twenty":12.978987,"median":19.288412,"eighty":30.978987,"marketCap":159490028185.48},{"date":"2023-09-15","current":16.450954,"twenty":13.042083,"median":19.288412,"eighty":30.978987,"marketCap":159086411293.15},{"date":"2023-09-22","current":17.521293,"twenty":13.143975,"median":19.288412,"eighty":30.978987,"marketCap":168696137933.9},{"date":"2023-09-29","current":16.49957,"twenty":13.342663,"median":19.284861,"eighty":30.977041,"marketCap":159131367257.04},{"date":"2023-10-06","current":16.40641,"twenty":13.444604,"median":19.284861,"eighty":30.977041,"marketCap":158157110737.84},{"date":"2023-10-13","current":16.244354,"twenty":13.61725,"median":19.284861,"eighty":30.977041,"marketCap":156360983419.6},{"date":"2023-10-20","current":14.649463,"twenty":13.805543,"median":19.28131,"eighty":30.975094,"marketCap":140792004335.47},{"date":"2023-10-27","current":12.924058,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":125743020716.09},{"date":"2023-11-03","current":13.035876,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":127167710715.69},{"date":"2023-11-10","current":13.449731,"twenty":13.844458,"median":19.284861,"eighty":30.977041,"marketCap":131177534306.76},{"date":"2023-11-17","current":13.621203,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":134048097548.79},{"date":"2023-11-24","current":12.94761,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":128468169612.02},{"date":"2023-12-01","current":12.854004,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":128068241977.57},{"date":"2023-12-08","current":12.823248,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":127245431843.87},{"date":"2023-12-15","current":13.128629,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":131028024239.78},{"date":"2023-12-22","current":12.346139,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":123136219410.84},{"date":"2023-12-29","current":13.032484,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":130674628839.68},{"date":"2024-01-05","current":12.098176,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":120450949491.97},{"date":"2024-01-12","current":11.580531,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":115358584718.75},{"date":"2024-01-19","current":11.642758,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":115819159812.08},{"date":"2024-01-26","current":11.819239,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":117117156942.31},{"date":"2024-02-02","current":10.642848,"twenty":13.845247,"median":19.284861,"eighty":30.977041,"marketCap":105325805978.86},{"date":"2024-02-09","current":11.707248,"twenty":13.779687,"median":19.278769,"eighty":30.972302,"marketCap":116430105363.72},{"date":"2024-02-16","current":11.749546,"twenty":13.81574,"median":19.28131,"eighty":30.975094,"marketCap":116876033057.23},{"date":"2024-02-23","current":12.50912,"twenty":13.81574,"median":19.28131,"eighty":30.975094,"marketCap":123775767888.77},{"date":"2024-03-01","current":14.858097,"twenty":13.864655,"median":19.28004,"eighty":30.973148,"marketCap":147110218854.36},{"date":"2024-03-08","current":14.368518,"twenty":13.988126,"median":19.28004,"eighty":30.973148,"marketCap":145833425645.9},{"date":"2024-03-15","current":13.800806,"twenty":14.028479,"median":19.28004,"eighty":30.973148,"marketCap":139947438468.03},{"date":"2024-03-22","current":13.23333,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134070183675.55},{"date":"2024-03-28","current":13.022574,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":131512985314.81},{"date":"2024-04-05","current":12.868455,"twenty":14.073768,"median":19.288412,"eighty":30.978987,"marketCap":129870981913.13},{"date":"2024-04-12","current":12.809649,"twenty":14.054064,"median":19.284861,"eighty":30.977041,"marketCap":129350900256.35},{"date":"2024-04-19","current":13.277139,"twenty":14.054064,"median":19.284861,"eighty":30.977041,"marketCap":133957127291.22},{"date":"2024-04-26","current":13.557514,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":138063307885.29},{"date":"2024-05-03","current":13.530138,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":137689284362.8},{"date":"2024-05-10","current":13.238611,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":135042415574.55},{"date":"2024-05-17","current":13.46064,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":137105709378.41},{"date":"2024-05-24","current":12.678199,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":128841099855.14},{"date":"2024-05-31","current":12.714208,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":129338544038.78},{"date":"2024-06-07","current":12.697114,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":129004468665.13},{"date":"2024-06-14","current":13.186538,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":133854325638.25},{"date":"2024-06-21","current":13.270802,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134427660477.07},{"date":"2024-06-28","current":13.24278,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":134088161702.74},{"date":"2024-07-05","current":13.038944,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":131995568256.98},{"date":"2024-07-12","current":13.61889,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":138068989339.22},{"date":"2024-07-19","current":13.357936,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":135425955145.87},{"date":"2024-07-26","current":12.805562,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":130308171026.99},{"date":"2024-08-02","current":12.615859,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":128302965821.56},{"date":"2024-08-09","current":12.238677,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":125296583473.64},{"date":"2024-08-16","current":12.364131,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":126630142144.86},{"date":"2024-08-23","current":11.36535,"twenty":14.034851,"median":19.28004,"eighty":30.973148,"marketCap":118897003073.21},{"date":"2024-08-30","current":11.559131,"twenty":13.963958,"median":19.21212,"eighty":30.96598,"marketCap":121736042297.16},{"date":"2024-09-06","current":11.212802,"twenty":13.902957,"median":19.127834,"eighty":30.901551,"marketCap":118145515469.66},{"date":"2024-09-13","current":10.966353,"twenty":13.814162,"median":19.061062,"eighty":30.821527,"marketCap":115246297201.25},{"date":"2024-09-20","current":11.279658,"twenty":13.769078,"median":18.9881,"eighty":30.751001,"marketCap":119249707179.32},{"date":"2024-09-27","current":13.387014,"twenty":13.728137,"median":18.933449,"eighty":30.709815,"marketCap":142380058035.17},{"date":"2024-10-04","current":14.807943,"twenty":13.728137,"median":18.889495,"eighty":30.627547,"marketCap":156777234501.64},{"date":"2024-10-10","current":14.813798,"twenty":13.731962,"median":18.847327,"eighty":30.590439,"marketCap":155886050152.14},{"date":"2024-10-18","current":14.476605,"twenty":13.728137,"median":18.755017,"eighty":30.478727,"marketCap":151482804325.01},{"date":"2024-10-25","current":14.952693,"twenty":13.728137,"median":18.684792,"eighty":30.424349,"marketCap":153271126248.13},{"date":"2024-11-01","current":14.121712,"twenty":13.728137,"median":18.589843,"eighty":30.399163,"marketCap":144850818301.94},{"date":"2024-11-08","current":15.617396,"twenty":13.728137,"median":18.558226,"eighty":30.399163,"marketCap":159465848671.42},{"date":"2024-11-15","current":15.59654,"twenty":13.728137,"median":18.490946,"eighty":30.399163,"marketCap":157566523425.14},{"date":"2024-11-22","current":14.673839,"twenty":13.728137,"median":18.418123,"eighty":30.399163,"marketCap":148174567140.15},{"date":"2024-11-29","current":14.781971,"twenty":13.728137,"median":18.331837,"eighty":30.399163,"marketCap":149166364145.42},{"date":"2024-12-06","current":14.879253,"twenty":13.728137,"median":18.22197,"eighty":30.399163,"marketCap":149794384848.55},{"date":"2024-12-13","current":14.536815,"twenty":13.728137,"median":18.162001,"eighty":30.399163,"marketCap":146058099475.5},{"date":"2024-12-20","current":17.679787,"twenty":13.728137,"median":18.024315,"eighty":30.399163,"marketCap":176849870731.21},{"date":"2024-12-27","current":19.074809,"twenty":13.728137,"median":17.960873,"eighty":30.399163,"marketCap":190656169708.13},{"date":"2025-01-03","current":16.971703,"twenty":13.728137,"median":17.937688,"eighty":30.399163,"marketCap":169801328968.71},{"date":"2025-01-10","current":17.890753,"twenty":13.728137,"median":17.921898,"eighty":30.382703,"marketCap":178318170158.04},{"date":"2025-01-17","current":19.647501,"twenty":13.728137,"median":17.921898,"eighty":30.240227,"marketCap":195985812962.75},{"date":"2025-01-24","current":20.620732,"twenty":13.728137,"median":17.921898,"eighty":29.76135,"marketCap":206982754589.27},{"date":"2025-01-28","current":19.177537,"twenty":13.731962,"median":17.922834,"eighty":29.673619,"marketCap":193505335888.7},{"date":"2025-02-07","current":20.632979,"twenty":13.724312,"median":17.92041,"eighty":29.387902,"marketCap":207013134445.09},{"date":"2025-02-14","current":19.091957,"twenty":13.724312,"median":17.92041,"eighty":29.248678,"marketCap":191459577926.27},{"date":"2025-02-21","current":21.085766,"twenty":13.724312,"median":17.92041,"eighty":28.955385,"marketCap":212208264970.86},{"date":"2025-02-28","current":18.789493,"twenty":13.724312,"median":17.92041,"eighty":28.747612,"marketCap":188475236072.16},{"date":"2025-03-07","current":20.099147,"twenty":13.720487,"median":17.918923,"eighty":28.523222,"marketCap":181595415645.21},{"date":"2025-03-14","current":20.32295,"twenty":13.720487,"median":17.918923,"eighty":28.338517,"marketCap":183684274377.71},{"date":"2025-03-21","current":18.932061,"twenty":13.720487,"median":17.918923,"eighty":28.144407,"marketCap":171045860676.35},{"date":"2025-03-28","current":18.615732,"twenty":13.720487,"median":17.918923,"eighty":27.831453,"marketCap":167847580045.39},{"date":"2025-04-03","current":18.609125,"twenty":13.720487,"median":17.918923,"eighty":27.623953,"marketCap":167456599220.2},{"date":"2025-04-11","current":17.177381,"twenty":13.720487,"median":17.852726,"eighty":27.288397,"marketCap":153546019209.14},{"date":"2025-04-17","current":16.717397,"twenty":13.724312,"median":17.789113,"eighty":27.101019,"marketCap":149792795305.84},{"date":"2025-04-25","current":17.589305,"twenty":13.716662,"median":17.615779,"eighty":26.622935,"marketCap":152352697775.27},{"date":"2025-05-02","current":17.84941,"twenty":13.720487,"median":17.589305,"eighty":26.163,"marketCap":154934258456.29},{"date":"2025-05-09","current":18.037149,"twenty":13.716662,"median":17.588833,"eighty":25.671479,"marketCap":157662939236.38},{"date":"2025-05-16","current":17.849251,"twenty":13.716662,"median":17.588833,"eighty":25.400373,"marketCap":157295190843.93},{"date":"2025-05-23","current":17.309404,"twenty":13.716662,"median":17.581598,"eighty":25.236523,"marketCap":152994102412.6},{"date":"2025-05-30","current":17.265883,"twenty":13.716662,"median":17.536349,"eighty":24.985832,"marketCap":153280373539.06},{"date":"2025-06-06","current":18.01896,"twenty":13.716662,"median":17.506139,"eighty":24.850278,"marketCap":160374038858.64},{"date":"2025-06-13","current":17.562464,"twenty":13.716662,"median":17.506139,"eighty":24.752202,"marketCap":156372894949.4},{"date":"2025-06-20","current":17.228034,"twenty":13.716662,"median":17.491466,"eighty":24.617667,"marketCap":153094526113.94},{"date":"2025-06-27","current":18.099453,"twenty":13.720487,"median":17.482285,"eighty":24.515395,"marketCap":161288683721.93},{"date":"2025-07-04","current":18.020387,"twenty":13.720487,"median":17.482285,"eighty":24.469159,"marketCap":160591650548.55},{"date":"2025-07-11","current":18.673448,"twenty":13.720487,"median":17.482285,"eighty":24.346694,"marketCap":166243879673.44},{"date":"2025-07-18","current":19.148363,"twenty":13.720487,"median":17.482285,"eighty":23.979074,"marketCap":170338312985.96},{"date":"2025-07-25","current":19.266508,"twenty":13.720487,"median":17.482285,"eighty":23.756639,"marketCap":172012575421.84},{"date":"2025-08-01","current":18.858604,"twenty":13.720487,"median":17.482285,"eighty":23.611958,"marketCap":167330426032.2},{"date":"2025-08-08","current":18.808869,"twenty":13.720487,"median":17.482285,"eighty":23.379349,"marketCap":167306597396.14},{"date":"2025-08-15","current":19.719045,"twenty":13.720487,"median":17.482285,"eighty":23.226104,"marketCap":175139873225.41},{"date":"2025-08-22","current":26.114006,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":231211070201.35},{"date":"2025-08-29","current":26.740415,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":226571454162.5},{"date":"2025-09-05","current":24.611599,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":208327351395.35},{"date":"2025-09-12","current":26.014358,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":220597534937.45},{"date":"2025-09-19","current":25.875458,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":219263977231.43},{"date":"2025-09-26","current":26.111382,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":220689067612.53},{"date":"2025-10-03","current":26.945076,"twenty":13.724312,"median":17.491466,"eighty":23.181383,"marketCap":228278825591.68},{"date":"2025-10-10","current":30.783807,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":260420547241.77},{"date":"2025-10-17","current":28.629238,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":242005081926.95},{"date":"2025-10-24","current":29.517692,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":249605987699.09},{"date":"2025-10-31","current":33.87045,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":216164543424.16},{"date":"2025-11-07","current":32.505362,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":207322831643},{"date":"2025-11-14","current":31.032953,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":198492507344.74},{"date":"2025-11-21","current":29.608349,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":189292250255.85},{"date":"2025-11-28","current":32.722334,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":209960483056.89},{"date":"2025-12-05","current":32.736426,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":210412035070.64},{"date":"2025-12-12","current":29.38893,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":189245539895.66},{"date":"2025-12-19","current":28.708299,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":185298393525.6},{"date":"2025-12-24","current":29.638225,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":191896495800.71},{"date":"2026-01-02","current":29.301856,"twenty":13.716662,"median":17.475591,"eighty":23.155024,"marketCap":190465300409.9},{"date":"2026-01-09","current":31.106163,"twenty":13.716662,"median":17.475591,"eighty":23.155024,"marketCap":202696951785.32},{"date":"2026-01-16","current":30.99211,"twenty":13.716662,"median":17.475591,"eighty":23.155024,"marketCap":202610023568.73},{"date":"2026-01-23","current":31.029228,"twenty":13.716662,"median":17.475591,"eighty":23.155024,"marketCap":202658072096.11},{"date":"2026-01-30","current":29.809352,"twenty":13.716662,"median":17.475591,"eighty":23.155024,"marketCap":195580848148.06},{"date":"2026-02-06","current":28.075156,"twenty":13.716662,"median":17.475591,"eighty":23.155024,"marketCap":184669905448.95},{"date":"2026-02-13","current":28.793072,"twenty":13.720487,"median":17.482285,"eighty":23.170146,"marketCap":190479982300.66},{"date":"2026-02-20","current":28.717937,"twenty":13.712837,"median":17.468896,"eighty":23.155024,"marketCap":189709285865.83},{"date":"2026-02-27","current":29.74536,"twenty":13.712837,"median":17.468896,"eighty":23.155024,"marketCap":198651371859.57},{"date":"2026-03-06","current":28.693714,"twenty":13.712837,"median":17.468896,"eighty":23.155024,"marketCap":190083223131.54},{"date":"2026-03-13","current":29.102144,"twenty":13.712837,"median":17.468896,"eighty":23.155024,"marketCap":186294073319.05},{"date":"2026-03-20","current":27.338478,"twenty":13.712837,"median":17.468896,"eighty":23.155024,"marketCap":174341501210.68},{"date":"2026-03-27","current":26.083577,"twenty":13.712837,"median":17.468896,"eighty":23.155024,"marketCap":165915617609.93},{"date":"2026-04-02","current":25.588062,"twenty":13.712837,"median":17.468896,"eighty":23.155024,"marketCap":163545889696.97},{"date":"2026-04-10","current":28.499477,"twenty":13.712837,"median":17.468896,"eighty":23.155024,"marketCap":183559077398.91},{"date":"2026-04-17","current":28.060445,"twenty":13.712837,"median":17.468896,"eighty":23.155024,"marketCap":180807253742.29},{"date":"2026-04-24","current":28.929679,"twenty":13.712837,"median":17.468896,"eighty":23.155024,"marketCap":186418726227.21},{"date":"2026-04-30","current":36.704041,"twenty":13.712837,"median":17.468896,"eighty":23.180228,"marketCap":188453343132.99},{"date":"2026-05-08","current":38.834841,"twenty":13.711151,"median":17.467852,"eighty":23.33398,"marketCap":200085801631.65},{"date":"2026-05-15","current":36.743722,"twenty":13.711151,"median":17.467852,"eighty":23.513142,"marketCap":189809810348.11},{"date":"2026-05-22","current":35.664774,"twenty":13.712837,"median":17.468896,"eighty":23.729879,"marketCap":183815157075.8},{"date":"2026-05-29","current":36.957602,"twenty":13.711151,"median":17.467852,"eighty":23.772303,"marketCap":191140701219.97},{"date":"2026-06-05","current":39.550815,"twenty":13.711151,"median":17.467852,"eighty":23.91965,"marketCap":204849387729.6},{"date":"2026-06-12","current":36.509933,"twenty":13.711151,"median":17.467852,"eighty":23.91965,"marketCap":188971545557.72},{"date":"2026-06-18","current":37.757434,"twenty":13.712837,"median":17.468896,"eighty":23.950069,"marketCap":195841117036.35},{"date":"2026-06-26","current":35.446168,"twenty":13.711151,"median":17.467852,"eighty":23.91965,"marketCap":183007686335.2},{"date":"2026-07-03","current":36.083254,"twenty":13.711151,"median":17.467852,"eighty":23.91965,"marketCap":186436309561.61},{"date":"2026-07-10","current":40.234122,"twenty":13.711151,"median":17.467852,"eighty":24.327435,"marketCap":207628049320.32},{"date":"2026-07-17","current":35.563107,"twenty":13.711151,"median":17.467852,"eighty":24.327435,"marketCap":184176405688.42},{"date":"2026-07-24","current":34.859894,"twenty":13.711151,"median":17.467852,"eighty":24.327435,"marketCap":180575131376.22},{"date":"2026-07-31","current":33.831726,"twenty":13.709466,"median":17.466808,"eighty":24.122722,"marketCap":175582114053.21},{"date":"2026-08-07","current":34.598835,"twenty":13.709466,"median":17.466808,"eighty":24.122722,"marketCap":179911966696.07},{"date":"2026-08-14","current":34.955019,"twenty":13.709466,"median":17.466808,"eighty":24.122722,"marketCap":181994208035.2},{"date":"2026-08-21","current":33.643518,"twenty":13.709466,"median":17.466808,"eighty":24.122722,"marketCap":175552960784.63},{"date":"2026-08-28","current":45.211814,"twenty":13.709466,"median":17.466808,"eighty":24.398476,"marketCap":174696318974.61},{"date":"2026-09-04","current":44.490106,"twenty":13.709466,"median":17.466808,"eighty":25.5104,"marketCap":171976683542.68},{"date":"2026-09-11","current":43.317435,"twenty":13.709466,"median":17.466808,"eighty":25.841776,"marketCap":167669687238.74},{"date":"2026-09-18","current":43.609829,"twenty":13.709466,"median":17.466808,"eighty":25.993761,"marketCap":169022019304.23},{"date":"2026-09-25","current":42.912236,"twenty":13.711151,"median":17.467852,"eighty":26.111907,"marketCap":166001320382.03},{"date":"2026-10-02","current":41.135798,"twenty":13.711151,"median":17.467852,"eighty":26.283516,"marketCap":159297137179.21},{"date":"2026-10-09","current":39.085021,"twenty":13.711151,"median":17.467852,"eighty":26.733333,"marketCap":151544432881.19}],"updateTime":1791818934490},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00763\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674819800","title":"冀算河北丨以用促造 夯实算力产业“硬核底座”","url":"https://stock-news.laohu8.com/highlight/detail?id=2674819800","media":"易县发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674819800?lang=zh_cn&edition=fundamental","pubTime":"2026-10-11 11:10","pubTimestamp":1791688200,"startTime":"0","endTime":"0","summary":"河北加快算力产业布局步伐，加速向硬件制造环节延伸，不断夯实数字经济发展的\"硬核底座\"。7月2日，该产线首台服务器正式下线。一件件\"河北造\"正在为全省算力底座添砖加瓦，而这条产业链还在向着更核心的细分领域突破。依托庞大的需求侧优势，河北先后出台数字经济发展规划、算力产业支持政策，推动服务器、机柜、电源、光模块等装备制造环节就近配套。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-10-11/doc-iniuvpai1793944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0018","LU1064130708.USD","LU2148510915.USD","BK0212","BK0214","LU1580142542.USD","LU1969619763.USD","BK0000","LU1328615791.USD","BK0188","LU2328871848.SGD","BK0125","LU1064131003.USD","BK0148","BK0103","BK0196","BK0028","BK0067","000063","00763","LU1781817850.SGD","BK0055","BK0123","BK0171","BK0088","BK0026","BK0030","BK0012","BK0058","BK0183","BK0090","BK0172","000709","BK0167"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673235030","title":"手机产业链板块受压走低 舜宇光学科技（02382）跌6.23%、高伟电子（01415）跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673235030","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673235030?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 13:32","pubTimestamp":1791437570,"startTime":"0","endTime":"0","summary":"金吾财讯 | 手机产业链板块受压走低，舜宇光学科技 跌6.23%，高伟电子跌6.08%，瑞声科技跌5.78%，联想集团跌5.23%，中芯国际跌5.17%，ASMPT跌4.99%，蓝思科技跌4.87%，比亚迪电子跌4.72%，中兴通讯跌4.60%。根据Counterpoint Research最新报告，受存储和芯片组成本上涨、最低配置要求提高，以及OEM厂商降低对非战略性市场布局的投入意愿等多重因素影响，入门级智能手机的供应空间正被持续压缩。报告预测，2025年至2030年间，全球200美元以下智能手机出货量预计减少超过2.3亿部。","market":"other","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993315","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK1149","LU1785774172.SGD","LU0011963245.USD","SG9999006597.SGD","LU0417516902.SGD","00522","IE0008369823.USD","LU0488056044.USD","BK1170","00285","BK1529","BK1610","BK1582","LU1282649067.USD","LU0227179875.USD","LU0862451753.SGD","LU0348825331.USD","80992","LU0264606111.USD","ASMVY","BK1607","BK1506","LU0314109678.HKD","LU0164880469.USD","HK0000306701.USD","LU0543330483.HKD","IE00B031HY20.USD","LU1823568750.SGD","LU0417516571.SGD","LU0572939691.SGD","LU0972618739.USD","LU0310800965.SGD","BK1580","HK0000306685.HKD","LU1366334578.USD","IE0032431581.USD","LU0149721374.USD","LU0348827113.USD","LU0348767384.USD","LU0326950275.SGD","BK1521","02382","LU0348783233.USD","LU1481107354.HKD","LU1808992512.USD","LU0048580855.USD","LU0128525689.USD","LU1235295612.USD","688981","LU0791590937.USD","LU1282649810.SGD","SG9999001903.USD","00763","LU1235294995.USD","00992","LU0540923850.HKD","BK1167","IE0008368742.USD","LU0648948544.HKD","LU0348766576.USD","LU1282649141.HKD","LU0128522157.USD","BK1540","LU0588546209.SGD","LU0274383008.USD","BK1193","IE0003895053.USD","BK1515","LU0348735423.USD","TCHI","LU0049112450.USD","LU1267930227.SGD","LU0672654166.SGD","LU0890818403.SGD","LU0791591158.USD","LU1046421795.USD","SG9999000459.SGD","LU0029875118.USD","01415","IE00B29SXG58.USD","SG9999014674.SGD","LU0307460666.USD","LU1366334651.USD","000063","LU0417516738.SGD","BK1589","BK1614","HK0000320264.USD","LU1211504680.USD","LU1813983027.USD","BK1504","LU0370786039.SGD","LU0320764755.SGD","BK1500","LU1328277881.USD","MCHS","300433","LU1831875114.USD","BK1169","AACAY","LU0384037296.USD","HK0000320223.HKD","LNVGY","LU1046422090.SGD","LU2242644610.SGD","BK1608","LU0561508036.HKD","BK1163","LU2039709279.SGD","SG9999000475.SGD","IE00B0JY6N72.USD","IE0034224299.USD","06613","02018","BK1526","00981","LU0862451837.USD","LU0348784397.USD","LU0572940350.SGD","LU0634319403.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136931921","title":"异动解读｜中兴通讯盘中下跌3.04%，摩根大通好仓比例反复调整引发市场关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1136931921","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136931921?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 10:41","pubTimestamp":1791427298,"startTime":"0","endTime":"0","summary":"10月8日，中兴通讯盘中下跌3.04%，报21.06港元，成交额5573.65万港元。消息面上，摩根大通近期对中兴通讯H股好仓比例先升后降，反复调整引发市场关注，最新数据显示其于10月2日增持后好仓比例升至6.03%。具体来看，摩根大通于9月30日曾减持271.77万股，好仓比例降至5.97%；隔一个交易日后又于10月2日以每股均价21.6487港元场外增持60.98万股，好仓比例回升至6.03%。该笔增持为场外交易，取得股份保证权益，未经联交所公开市场撮合。机构持仓的快速反向操作，加剧了市场对中兴通讯短期筹码稳定性的疑虑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"中兴通讯盘中走低，摩根大通好仓反复引关注","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00763"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673049487","title":"【券商聚焦】国金证券：PCB上半年“增收不增利”的剪刀差有望随提价落地在下半年修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2673049487","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673049487?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 08:48","pubTimestamp":1791420530,"startTime":"0","endTime":"0","summary":"供给端，头部厂商2025年资本开支267亿元全面锁定高端产能，中高层数供给缺口下订单外溢：世运电路年内三度提价、景旺电子80万㎡高阶HDI备战，年内13家PCB厂近590亿元扩产印证景气向二三线传导，2026年上半年“增收不增利”的剪刀差有望随提价落地在下半年修复。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1109","89988","LU0130103400.USD","LU1675838814.USD","LU1328615791.USD","09888","09698","LU0417516571.SGD","LDEM","LU1282649141.HKD","HBBD.SI","09999","80020","KWEB","BK1587","LU0163747925.USD","KCE","LU0531970944.HKD","LU0188438112.USD","LU0630378692.HKD","01675","LU0488056044.USD","00763","BNGE","LU1366334578.USD","BABA","LU0084288322.USD","00020","LU0048388663.USD","BIDU","LU1282649810.SGD","LU0577902371.SGD","600109","LU0648948544.HKD","FDNI","LU1023057109.AUD","IE00BMPRXN33.USD","CXSE","89888","09988","00268","00728","LU3063872942.SGD","LU0096374516.USD","ALBmain","BKF","PCB","LU0228659784.USD","BK1133","TCHI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00763\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"5G概念","id":"package_hk_concept_5ggn","bkCode":"BK1506","changeRate":-0.018373},{"market":"HK","name":"科网股","id":"package_hk_concept_kwg","bkCode":"BK1526","changeRate":-0.001117},{"market":"HK","name":"电讯设备","id":"package_hk_concept_dxsb","bkCode":"BK1529","changeRate":-0.005223},{"market":"HK","name":"新IT概念","id":"package_hk_concept_xitgn","bkCode":"BK1607","changeRate":-0.031857}]}}