ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
万科企业
2.520
-0.130
-4.91%
手动刷新
成交量:
3,483.15万
成交额:
8,891.00万
市值:
300.66亿
市盈率:
-0.34
高:
2.675
开:
2.670
低:
2.500
收:
2.650
52周最高:
5.360
52周最低:
2.100
股本:
119.31亿
香港流通股本:
22.07亿
量比:
1.43
换手率:
1.58%
股息:
- -
股息率:
- -
每股收益(LYR):
-7.445
净资产收益率:
-36.12%
总资产收益率:
-1.32%
市净率:
0.25
市盈率(LYR):
-0.34
市销率:
0.13
数据加载中...
总览
公司
新闻资讯
公告
异动解读|世茂集团盘中下跌5.09%,百强房企首9月销售额同比下滑14.7%
行情直击
·
昨天
内房股受压 世茂集团(00813)跌9.38% 首9月百强房企全口径销售金额同比下滑14.7%
金吾财讯
·
昨天
《大行》摩通:内地国庆黄金周楼市销售呈初步改善 惟关注可持续性
阿斯达克财经
·
10/09
万科企业(02202)出现大手卖出85.55万股,成交价$2.63,涉资224.996万
阿斯达克财经
·
10/08
异动解读|万科企业盘中下跌5.01%,内房股冲高回落获利了结压力显现
行情直击
·
10/08
地产股的13天:政策接力之后 万科的账能变好吗?
红星资本局
·
10/06
港股异动 | 内房股活跃,世茂集团涨超10%!多地出台828新政细则,机构指房贷贴息促进刚需释放
智通财经
·
10/06
异动解读|万科企业盘中上涨5.34%,报2.86港元
行情直击
·
10/06
港股异动 | 内房股涨幅居前 多地出台828新政细则 机构指房贷贴息促进刚需释放
智通财经
·
10/06
万科企业(02202)股价上升5.341%,现价港币$2.86
阿斯达克财经
·
10/06
75岁王石,又杀回房地产
蓝鲸财经
·
10/04
万科企业发布9月股份变动月报,股本维持稳定
公告速递
·
10/02
万科企业(02202)出现大手卖出89.62万股,成交价$2.69,涉资241.078万
阿斯达克财经
·
10/02
异动解读|万科企业盘中下跌5.02%,房地产板块整体承压贴息政策力度不及预期
行情直击
·
10/02
75岁王石又杀回房地产了 任深石城市更新董事长
格隆汇
·
10/01
沪指红盘收官!房地产盘中大逆转
东方财富网
·
09/30
内房股触底反弹 局部翻红走强 万科企业(02202)涨4.45%
金吾财讯
·
09/30
午评:沪指半日涨0.27% CRO概念爆发
中金财经
·
09/30
港股午评|恒生指数早盘跌0.04% CRO概念股涨幅居前
智通财经
·
09/30
恒指、科指跌幅收窄,部分内房股转升,万科企业、碧桂园升逾1%
老虎资讯综合
·
09/30
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/02202/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"02202","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","market":"HK","secType":"STK","nameCN":"万科企业","latestPrice":2.52,"timestamp":1791792497003,"preClose":2.65,"halted":0,"volume":34831520,"delay":0,"changeRate":-0.04905660377358487,"floatShares":2207000000,"shares":11931000000,"eps":-7.4453,"marketStatus":"未开盘","change":-0.13,"latestTime":"10-12 16:08:17","open":2.67,"high":2.675,"low":2.5,"amount":88910017,"amplitude":0.066038,"askPrice":2.52,"askSize":252100,"bidPrice":2.515,"bidSize":300100,"shortable":3,"etf":0,"ttmEps":-8.865453,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1403625600000,"exchange":"SEHK","adjPreClose":2.65,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":1.432893,"optionData":{"bulkOrders":[{"symbol":"VNK.HK","call":false,"expireDate":1793203200000,"strike":"2.80","timestamp":1791790082627,"price":0.34,"volume":222,"amount":75480,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"VNK.HK","astockBrief":{"symbol":"000002","market":"SZ","secType":"STK","nameCN":"万科A","latestPrice":3.77,"timestamp":1791788400000,"preClose":4.06,"halted":0,"volume":503876900,"delay":0,"premium":"-42.97"},"impliedVol":0.8023,"impliedVolPercentile":0.9634},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02202\",,,,,undefined,":{"symbol":"02202","floatShares":2207000000,"roa":"-1.32%","roe":"-36.12%","lyrEps":-7.4453,"volumeRatio":1.432893,"shares":11931000000,"dividePrice":0,"high":2.675,"amplitude":0.066038,"preClose":2.65,"low":2.5,"week52Low":2.1,"pbRate":"0.25","psRate":"0.13","week52High":5.36,"institutionHeld":0,"latestPrice":2.52,"committee":0.086925,"eps":-7.4453,"divideRate":0,"volume":34831520,"delay":0,"ttmEps":-8.865453,"open":2.67,"prevYearClose":3.28,"prevWeekClose":2.65,"prevMonthClose":2.79,"prevQuarterClose":2.79,"fiveDayClose":2.715,"twentyDayClose":2.24,"sixtyDayClose":2.48,"earningDate":1793289600000,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.3534752299488458,"fiveYearAvgDividendRate":0.07437722402900274},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02202\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793323800000,"name":null,"time":"","dateTimestamp":1793289600000,"actualEps":null},{"date":"2026-08-27","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-04-29","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777426200000,"name":null,"time":"","dateTimestamp":1777392000000,"actualEps":null},{"date":"2026-03-31","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-10-30","symbol":"02202","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02202\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-24","recordDate":"2017-07-25","paymentDate":"2017-08-29","value":0.910002,"currency":"HKD"},{"executeDate":"2018-07-24","recordDate":"2018-07-25","paymentDate":"2018-08-23","value":1.061909,"currency":"HKD"},{"executeDate":"2019-07-17","recordDate":"2019-07-18","paymentDate":"2019-08-15","value":1.191787,"currency":"HKD"},{"executeDate":"2021-07-13","recordDate":"2021-07-14","paymentDate":"2021-08-24","value":1.499916,"currency":"HKD"},{"executeDate":"2022-07-14","recordDate":"2022-07-15","paymentDate":"2022-08-25","value":1.14243,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02202\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.125,"sell":0.75,"strongSell":0.125,"meanLabel":"SELL","meanPercent":0.75,"analysts":8,"updateTime":1782403200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02202\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02202","date":"2026-10-09","current":-0.284249,"percent":0.339837,"low":-15.583125,"twenty":-1.340137,"median":5.703492,"eighty":7.738104,"high":10.733863,"avg":3.160826,"sd":5.376587,"marketCap":52045748110.45},"quantilePoints":[{"date":"2021-10-15","current":5.946585,"twenty":6.010363,"median":7.289751,"eighty":8.206879,"marketCap":287926717458.51},{"date":"2021-10-22","current":6.034045,"twenty":5.988762,"median":7.253081,"eighty":8.198767,"marketCap":294259044532.26},{"date":"2021-10-29","current":5.36233,"twenty":5.948797,"median":7.229926,"eighty":8.191122,"marketCap":249696533238.15},{"date":"2021-11-05","current":5.21328,"twenty":5.884453,"median":7.135716,"eighty":8.166111,"marketCap":243156040317.76},{"date":"2021-11-12","current":5.821802,"twenty":5.837513,"median":7.054027,"eighty":8.129463,"marketCap":272658076249.17},{"date":"2021-11-19","current":5.838945,"twenty":5.805987,"median":6.958993,"eighty":8.104802,"marketCap":273073958954.49},{"date":"2021-11-26","current":5.568071,"twenty":5.757596,"median":6.789323,"eighty":8.096749,"marketCap":260489152471.34},{"date":"2021-12-03","current":5.639319,"twenty":5.729637,"median":6.686304,"eighty":8.090745,"marketCap":264310116961.13},{"date":"2021-12-10","current":5.892106,"twenty":5.729637,"median":6.674697,"eighty":8.083698,"marketCap":276629561000.14},{"date":"2021-12-17","current":5.695583,"twenty":5.718413,"median":6.606795,"eighty":8.079029,"marketCap":267218141811.61},{"date":"2021-12-24","current":5.722773,"twenty":5.718112,"median":6.568152,"eighty":8.072042,"marketCap":268750218032.58},{"date":"2021-12-31","current":5.744327,"twenty":5.711779,"median":6.555473,"eighty":8.071033,"marketCap":270349189993.67},{"date":"2022-01-07","current":6.381002,"twenty":5.696558,"median":5.744327,"eighty":6.123663,"marketCap":299173255947.64},{"date":"2022-01-14","current":6.051091,"twenty":5.732269,"median":6.08194,"eighty":6.404597,"marketCap":284323287715.83},{"date":"2022-01-21","current":6.352256,"twenty":5.740151,"median":6.139976,"eighty":6.419803,"marketCap":299157435975.77},{"date":"2022-01-28","current":5.967585,"twenty":5.867209,"median":6.110589,"eighty":6.391139,"marketCap":280324152906},{"date":"2022-02-04","current":5.982155,"twenty":5.94913,"median":6.098302,"eighty":6.381002,"marketCap":280870833343.22},{"date":"2022-02-11","current":6.240519,"twenty":5.967585,"median":6.112788,"eighty":6.364366,"marketCap":293593234560.91},{"date":"2022-02-18","current":6.028579,"twenty":5.875441,"median":6.082529,"eighty":6.352256,"marketCap":285015176999.01},{"date":"2022-02-25","current":5.70576,"twenty":5.825916,"median":6.065045,"eighty":6.306487,"marketCap":270418175177.1},{"date":"2022-03-04","current":5.451789,"twenty":5.733886,"median":6.017466,"eighty":6.276372,"marketCap":258480512710.26},{"date":"2022-03-11","current":4.861324,"twenty":5.671117,"median":5.982155,"eighty":6.240519,"marketCap":230137361022.23},{"date":"2022-03-18","current":5.130483,"twenty":5.57519,"median":5.964099,"eighty":6.139976,"marketCap":241911059193.14},{"date":"2022-03-25","current":5.101762,"twenty":5.160402,"median":5.94753,"eighty":6.134757,"marketCap":240566891080.52},{"date":"2022-04-01","current":10.22055,"twenty":5.160402,"median":5.94833,"eighty":6.240519,"marketCap":283454321263.22},{"date":"2022-04-08","current":10.733863,"twenty":5.182508,"median":5.964099,"eighty":6.354678,"marketCap":297819403592.54},{"date":"2022-04-14","current":10.507571,"twenty":5.22463,"median":5.975665,"eighty":6.419803,"marketCap":291058541080.64},{"date":"2022-04-22","current":9.870197,"twenty":5.308317,"median":6.004463,"eighty":6.49668,"marketCap":268293087318.05},{"date":"2022-04-29","current":9.633422,"twenty":5.419067,"median":6.051091,"eighty":9.417885,"marketCap":259206272983.93},{"date":"2022-05-06","current":9.195563,"twenty":5.476469,"median":6.076845,"eighty":9.47728,"marketCap":245369538433.49},{"date":"2022-05-13","current":9.294792,"twenty":5.57519,"median":6.088213,"eighty":9.467776,"marketCap":243579687298.77},{"date":"2022-05-20","current":9.40576,"twenty":5.610984,"median":6.11481,"eighty":9.479656,"marketCap":249946127183.19},{"date":"2022-05-27","current":9.036398,"twenty":5.644595,"median":6.134757,"eighty":9.467776,"marketCap":239922478509.61},{"date":"2022-06-02","current":8.816124,"twenty":5.646221,"median":6.240519,"eighty":9.430234,"marketCap":235330364956.72},{"date":"2022-06-10","current":8.867035,"twenty":5.666219,"median":6.329371,"eighty":9.414922,"marketCap":235098114174.81},{"date":"2022-06-17","current":8.95042,"twenty":5.676326,"median":6.381002,"eighty":9.407474,"marketCap":237048769066.9},{"date":"2022-06-24","current":9.108038,"twenty":5.700134,"median":6.453843,"eighty":9.405805,"marketCap":242183616908.81},{"date":"2022-06-30","current":10.143386,"twenty":5.72021,"median":6.492552,"eighty":9.408966,"marketCap":269249282294.73},{"date":"2022-07-08","current":9.592283,"twenty":5.732269,"median":8.656362,"eighty":9.484972,"marketCap":254882737150.22},{"date":"2022-07-15","current":8.635328,"twenty":5.740151,"median":8.701082,"eighty":9.472528,"marketCap":227328347223.03},{"date":"2022-07-22","current":8.497728,"twenty":5.787576,"median":8.693139,"eighty":9.446115,"marketCap":223852744020.97},{"date":"2022-07-29","current":8.40669,"twenty":5.820755,"median":8.672971,"eighty":9.425179,"marketCap":221724690784.48},{"date":"2022-08-05","current":8.05388,"twenty":5.825011,"median":8.635328,"eighty":9.416403,"marketCap":211878362859.42},{"date":"2022-08-12","current":7.992407,"twenty":5.855631,"median":8.579244,"eighty":9.408966,"marketCap":210547696663.13},{"date":"2022-08-19","current":8.317654,"twenty":5.918694,"median":8.45737,"eighty":9.405849,"marketCap":216922575045.14},{"date":"2022-08-26","current":7.832588,"twenty":5.94849,"median":8.330039,"eighty":9.398375,"marketCap":202653265905.66},{"date":"2022-09-02","current":7.91767,"twenty":5.95602,"median":8.249667,"eighty":9.386361,"marketCap":213478125376.33},{"date":"2022-09-09","current":8.562398,"twenty":5.964796,"median":8.258353,"eighty":9.378335,"marketCap":229982551756.31},{"date":"2022-09-16","current":8.493609,"twenty":5.968221,"median":8.304523,"eighty":9.352482,"marketCap":226026875576.07},{"date":"2022-09-23","current":8.223341,"twenty":5.974367,"median":8.26436,"eighty":9.308118,"marketCap":214633749302.79},{"date":"2022-09-30","current":8.303454,"twenty":5.990322,"median":8.263433,"eighty":9.264974,"marketCap":217138751449.56},{"date":"2022-10-07","current":8.353092,"twenty":6.003329,"median":8.286774,"eighty":9.216186,"marketCap":218424259748.85},{"date":"2022-10-14","current":7.949462,"twenty":6.010798,"median":8.26436,"eighty":9.199416,"marketCap":205664970652.92},{"date":"2022-10-21","current":7.572481,"twenty":6.033081,"median":8.255028,"eighty":9.197009,"marketCap":194570244583.91},{"date":"2022-10-28","current":6.918712,"twenty":6.053882,"median":8.241666,"eighty":9.195804,"marketCap":171371509404.35},{"date":"2022-11-04","current":6.738063,"twenty":6.067405,"median":8.208322,"eighty":9.195462,"marketCap":168521009094.38},{"date":"2022-11-11","current":7.616375,"twenty":6.077775,"median":8.177225,"eighty":9.192364,"marketCap":192185403798.03},{"date":"2022-11-18","current":7.585451,"twenty":6.082839,"median":8.082272,"eighty":9.177512,"marketCap":190749376150.73},{"date":"2022-11-25","current":8.438214,"twenty":6.092249,"median":8.072938,"eighty":9.160302,"marketCap":210510139876.96},{"date":"2022-12-02","current":8.936319,"twenty":6.10927,"median":8.109173,"eighty":9.177512,"marketCap":226784092951.85},{"date":"2022-12-09","current":9.941315,"twenty":6.113597,"median":8.195349,"eighty":9.195804,"marketCap":254632085845.39},{"date":"2022-12-16","current":9.423277,"twenty":6.117419,"median":8.222005,"eighty":9.202385,"marketCap":240800310427.84},{"date":"2022-12-23","current":9.114666,"twenty":6.12276,"median":8.249667,"eighty":9.202385,"marketCap":232986653650.58},{"date":"2022-12-30","current":8.839518,"twenty":6.131758,"median":8.255028,"eighty":9.200556,"marketCap":228698549322.03},{"date":"2023-01-06","current":9.355566,"twenty":6.137888,"median":8.263433,"eighty":9.21123,"marketCap":244536605318.66},{"date":"2023-01-13","current":9.11506,"twenty":6.200302,"median":8.291393,"eighty":9.21123,"marketCap":242806735494.89},{"date":"2023-01-20","current":9.02518,"twenty":6.262031,"median":8.310554,"eighty":9.203885,"marketCap":238349524813.76},{"date":"2023-01-27","current":9.082677,"twenty":6.276372,"median":8.328643,"eighty":9.202995,"marketCap":239917040958.03},{"date":"2023-02-03","current":8.704119,"twenty":6.306487,"median":8.353092,"eighty":9.199946,"marketCap":231108115939.88},{"date":"2023-02-10","current":8.52662,"twenty":6.352256,"median":8.370382,"eighty":9.199872,"marketCap":225034873586.33},{"date":"2023-02-17","current":8.251449,"twenty":6.364366,"median":8.369032,"eighty":9.197295,"marketCap":215712723500.91},{"date":"2023-02-24","current":8.298525,"twenty":6.381002,"median":8.382784,"eighty":9.195864,"marketCap":214291114613.61},{"date":"2023-03-03","current":8.074093,"twenty":6.406345,"median":8.363929,"eighty":9.195563,"marketCap":209840058981.15},{"date":"2023-03-10","current":7.728526,"twenty":7.729386,"median":7.734032,"eighty":7.746712,"marketCap":199376465978.44},{"date":"2023-03-17","current":7.79133,"twenty":7.382465,"median":8.304326,"eighty":9.202611,"marketCap":202941384123.09},{"date":"2023-03-24","current":7.753762,"twenty":7.382465,"median":8.292383,"eighty":9.196572,"marketCap":204281629984.47},{"date":"2023-03-31","current":7.559922,"twenty":7.384415,"median":8.283283,"eighty":9.191159,"marketCap":195339740024.39},{"date":"2023-04-06","current":7.443127,"twenty":7.386366,"median":8.279425,"eighty":9.188128,"marketCap":192197838616.63},{"date":"2023-04-14","current":7.847488,"twenty":7.382465,"median":8.273637,"eighty":9.174735,"marketCap":202839411716.31},{"date":"2023-04-21","current":7.577441,"twenty":7.382465,"median":8.26436,"eighty":9.156292,"marketCap":195758572780.43},{"date":"2023-04-28","current":7.510303,"twenty":7.373436,"median":8.256892,"eighty":9.149828,"marketCap":192579414358.55},{"date":"2023-05-05","current":7.671806,"twenty":7.373436,"median":8.254192,"eighty":9.146444,"marketCap":197187142993.5},{"date":"2023-05-12","current":7.431723,"twenty":7.373436,"median":8.24485,"eighty":9.135864,"marketCap":189700985923.03},{"date":"2023-05-19","current":7.155582,"twenty":7.355437,"median":8.236897,"eighty":9.118087,"marketCap":180083842336.21},{"date":"2023-05-25","current":6.976756,"twenty":7.334477,"median":8.229126,"eighty":9.114678,"marketCap":174860840430.28},{"date":"2023-06-02","current":7.142595,"twenty":7.307716,"median":8.214172,"eighty":9.093588,"marketCap":178410278615.37},{"date":"2023-06-09","current":7.244711,"twenty":7.266108,"median":8.199674,"eighty":9.086641,"marketCap":180699873923.05},{"date":"2023-06-16","current":7.198168,"twenty":7.251943,"median":8.195349,"eighty":9.07688,"marketCap":178679167984.11},{"date":"2023-06-23","current":6.846742,"twenty":7.234489,"median":8.176786,"eighty":9.067909,"marketCap":169028764800.78},{"date":"2023-06-30","current":6.927216,"twenty":7.216285,"median":8.165211,"eighty":9.055757,"marketCap":169468510840.3},{"date":"2023-07-07","current":6.822533,"twenty":7.19589,"median":8.140905,"eighty":9.049144,"marketCap":166581911913.2},{"date":"2023-07-14","current":6.741748,"twenty":7.143337,"median":8.129994,"eighty":9.027582,"marketCap":166919300079.43},{"date":"2023-07-21","current":6.83851,"twenty":7.11267,"median":8.103233,"eighty":9.027582,"marketCap":168528143033.77},{"date":"2023-07-28","current":7.468472,"twenty":7.095631,"median":8.087889,"eighty":9.022968,"marketCap":183855900552.4},{"date":"2023-08-04","current":7.456407,"twenty":7.095631,"median":8.079211,"eighty":9.021904,"marketCap":183864039781.78},{"date":"2023-08-11","current":7.131375,"twenty":7.095631,"median":8.071985,"eighty":9.021904,"marketCap":174856319920.48},{"date":"2023-08-18","current":6.968287,"twenty":7.057242,"median":8.058933,"eighty":9.021904,"marketCap":169634211290.62},{"date":"2023-08-25","current":6.568807,"twenty":7.02288,"median":8.040847,"eighty":9.021904,"marketCap":159988330428.77},{"date":"2023-09-01","current":7.62391,"twenty":7.010737,"median":8.027575,"eighty":9.021904,"marketCap":166708514091.37},{"date":"2023-09-08","current":7.627366,"twenty":7.010737,"median":8.006001,"eighty":9.021904,"marketCap":164820602620.53},{"date":"2023-09-15","current":7.319161,"twenty":7.010737,"median":7.997059,"eighty":9.021904,"marketCap":159386891181.28},{"date":"2023-09-22","current":7.294642,"twenty":7.010737,"median":7.991824,"eighty":9.015859,"marketCap":158158396086.55},{"date":"2023-09-29","current":7.115781,"twenty":7.011209,"median":7.985616,"eighty":9.010894,"marketCap":154545023766.25},{"date":"2023-10-06","current":7.096889,"twenty":7.011209,"median":7.972492,"eighty":9.010894,"marketCap":154060901440.61},{"date":"2023-10-13","current":6.840057,"twenty":6.983317,"median":7.963253,"eighty":9.010894,"marketCap":148263725718.74},{"date":"2023-10-20","current":6.361116,"twenty":6.958993,"median":7.963144,"eighty":9.010812,"marketCap":137669859396.8},{"date":"2023-10-27","current":6.674356,"twenty":6.928138,"median":7.95749,"eighty":9.010894,"marketCap":136602624955.82},{"date":"2023-11-03","current":6.497186,"twenty":6.913677,"median":7.951446,"eighty":9.010894,"marketCap":133329611701.99},{"date":"2023-11-10","current":6.834628,"twenty":6.895155,"median":7.94523,"eighty":9.010894,"marketCap":140224977870.3},{"date":"2023-11-17","current":6.698467,"twenty":6.869337,"median":7.939905,"eighty":9.010894,"marketCap":138670869865.39},{"date":"2023-11-24","current":7.023988,"twenty":6.862782,"median":7.930647,"eighty":9.0039,"marketCap":146606879042.62},{"date":"2023-12-01","current":6.57094,"twenty":6.843719,"median":7.923364,"eighty":8.997603,"marketCap":137719417799.81},{"date":"2023-12-08","current":6.183528,"twenty":6.837734,"median":7.911395,"eighty":8.99406,"marketCap":129075892072},{"date":"2023-12-15","current":6.13808,"twenty":6.811521,"median":7.898163,"eighty":8.979839,"marketCap":128867093813.85},{"date":"2023-12-22","current":5.965467,"twenty":6.796337,"median":7.893562,"eighty":8.974586,"marketCap":125159478114.05},{"date":"2023-12-29","current":6.02806,"twenty":6.77275,"median":7.891032,"eighty":8.974586,"marketCap":127147050831.58},{"date":"2024-01-05","current":5.746986,"twenty":6.741011,"median":7.886891,"eighty":8.974586,"marketCap":120363592377.03},{"date":"2024-01-12","current":5.565674,"twenty":6.696862,"median":7.883794,"eighty":8.96938,"marketCap":116628284529.24},{"date":"2024-01-19","current":5.370859,"twenty":6.678002,"median":7.880516,"eighty":8.963285,"marketCap":112391372668.52},{"date":"2024-01-26","current":5.828703,"twenty":6.660886,"median":7.869764,"eighty":8.946123,"marketCap":121497560798.09},{"date":"2024-02-02","current":5.43246,"twenty":6.604966,"median":7.857553,"eighty":8.931136,"marketCap":113093628840.19},{"date":"2024-02-09","current":5.689189,"twenty":6.56966,"median":7.854537,"eighty":8.901751,"marketCap":119021529223.54},{"date":"2024-02-16","current":5.742835,"twenty":6.555289,"median":7.848534,"eighty":8.881361,"marketCap":120169799763.64},{"date":"2024-02-23","current":5.837108,"twenty":6.513194,"median":7.843116,"eighty":8.868017,"marketCap":121498596101.54},{"date":"2024-03-01","current":5.624258,"twenty":6.49408,"median":7.834961,"eighty":8.854378,"marketCap":117141169325.25},{"date":"2024-03-08","current":5.212066,"twenty":6.468539,"median":7.816082,"eighty":8.83429,"marketCap":108604370026.82},{"date":"2024-03-15","current":5.396034,"twenty":6.426524,"median":7.813392,"eighty":8.822349,"marketCap":112338194274.7},{"date":"2024-03-22","current":5.240955,"twenty":6.372756,"median":7.794229,"eighty":8.808287,"marketCap":109009867353.23},{"date":"2024-03-28","current":5.234601,"twenty":6.356036,"median":7.787168,"eighty":8.789089,"marketCap":108529468315.43},{"date":"2024-04-05","current":7.224642,"twenty":6.354451,"median":7.781389,"eighty":8.780455,"marketCap":95092782459.05},{"date":"2024-04-12","current":6.279033,"twenty":6.346186,"median":7.770016,"eighty":8.764422,"marketCap":82693345710.45},{"date":"2024-04-19","current":5.935281,"twenty":6.297452,"median":7.762818,"eighty":8.734447,"marketCap":78099473233.43},{"date":"2024-04-26","current":6.150028,"twenty":6.278009,"median":7.758907,"eighty":8.723616,"marketCap":80825445971.72},{"date":"2024-05-03","current":7.895496,"twenty":6.278009,"median":7.758284,"eighty":8.697152,"marketCap":88280918606.33},{"date":"2024-05-10","current":8.027536,"twenty":6.278009,"median":7.753303,"eighty":8.678297,"marketCap":89970376668.05},{"date":"2024-05-17","current":9.737645,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":108976617016.54},{"date":"2024-05-24","current":9.609693,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":107299058158.13},{"date":"2024-05-31","current":8.749074,"twenty":6.278009,"median":7.753303,"eighty":8.672607,"marketCap":97789056047.75},{"date":"2024-06-07","current":8.731651,"twenty":6.278009,"median":7.753303,"eighty":8.663372,"marketCap":97473289763.79},{"date":"2024-06-14","current":8.449421,"twenty":6.278009,"median":7.753303,"eighty":8.634955,"marketCap":94236266004.15},{"date":"2024-06-21","current":7.676722,"twenty":6.278009,"median":7.752906,"eighty":8.616303,"marketCap":85439132628.1},{"date":"2024-06-28","current":7.381237,"twenty":6.278009,"median":7.733353,"eighty":8.587237,"marketCap":82116414557.86},{"date":"2024-07-05","current":7.358294,"twenty":6.278009,"median":7.729959,"eighty":8.576245,"marketCap":81843386001.94},{"date":"2024-07-12","current":7.419558,"twenty":6.278009,"median":7.714802,"eighty":8.564914,"marketCap":82646026022.34},{"date":"2024-07-19","current":7.500499,"twenty":6.278009,"median":7.700766,"eighty":8.559167,"marketCap":83549191076.59},{"date":"2024-07-26","current":7.204085,"twenty":6.278009,"median":7.691499,"eighty":8.54288,"marketCap":80545515107.58},{"date":"2024-08-02","current":7.138418,"twenty":6.278009,"median":7.683424,"eighty":8.532471,"marketCap":79764813813.43},{"date":"2024-08-09","current":7.526323,"twenty":6.278009,"median":7.676722,"eighty":8.517352,"marketCap":84659783881.61},{"date":"2024-08-16","current":7.135349,"twenty":6.278009,"median":7.668552,"eighty":8.502482,"marketCap":80293107471.64},{"date":"2024-08-23","current":6.712136,"twenty":6.278009,"median":7.660163,"eighty":8.496095,"marketCap":75849986848.28},{"date":"2024-08-30","current":7.096842,"twenty":6.278009,"median":7.637469,"eighty":8.496095,"marketCap":80735728456.31},{"date":"2024-09-06","current":-9.339748,"twenty":6.264865,"median":7.624652,"eighty":8.496095,"marketCap":77613460062.37},{"date":"2024-09-13","current":-9.111501,"twenty":6.253306,"median":7.614598,"eighty":8.492908,"marketCap":75518526012.84},{"date":"2024-09-20","current":-9.973621,"twenty":6.219922,"median":7.605675,"eighty":8.490103,"marketCap":83159723995.52},{"date":"2024-09-27","current":-13.040781,"twenty":6.183528,"median":7.595775,"eighty":8.490103,"marketCap":109387539691.77},{"date":"2024-10-04","current":-15.339309,"twenty":6.139976,"median":7.592624,"eighty":8.490103,"marketCap":128083404613.29},{"date":"2024-10-10","current":-13.586599,"twenty":6.117419,"median":7.5854,"eighty":8.488744,"marketCap":112713671073.09},{"date":"2024-10-18","current":-13.80462,"twenty":6.104577,"median":7.57743,"eighty":8.490103,"marketCap":113925214244.27},{"date":"2024-10-25","current":-13.561253,"twenty":6.076845,"median":7.567364,"eighty":8.483308,"marketCap":111909689631.35},{"date":"2024-11-01","current":-5.303394,"twenty":6.034045,"median":7.558969,"eighty":8.483308,"marketCap":112389228082.93},{"date":"2024-11-08","current":-5.569723,"twenty":6.010534,"median":7.546312,"eighty":8.483308,"marketCap":117138925214.17},{"date":"2024-11-15","current":-5.005677,"twenty":5.999741,"median":7.538404,"eighty":8.483308,"marketCap":104480596415.73},{"date":"2024-11-22","current":-4.84145,"twenty":5.982155,"median":7.522685,"eighty":8.483308,"marketCap":100994628940.94},{"date":"2024-11-29","current":-4.957491,"twenty":5.967585,"median":7.508286,"eighty":8.483308,"marketCap":103356471352.43},{"date":"2024-12-06","current":-5.005314,"twenty":5.94753,"median":7.495006,"eighty":8.483308,"marketCap":104107698339.79},{"date":"2024-12-13","current":-4.838888,"twenty":5.920534,"median":7.480071,"eighty":8.483308,"marketCap":100554419012.53},{"date":"2024-12-20","current":-4.486806,"twenty":5.875441,"median":7.4668,"eighty":8.45737,"marketCap":92726131954.41},{"date":"2024-12-27","current":-4.353354,"twenty":5.849073,"median":7.464885,"eighty":8.442258,"marketCap":89898365252.14},{"date":"2025-01-03","current":-4.026712,"twenty":5.841284,"median":7.456361,"eighty":8.425009,"marketCap":83234491550.52},{"date":"2025-01-10","current":-3.831184,"twenty":5.834999,"median":7.448635,"eighty":8.402223,"marketCap":78892757174.36},{"date":"2025-01-17","current":-3.802073,"twenty":5.823653,"median":7.434211,"eighty":8.371731,"marketCap":78356481642.37},{"date":"2025-01-24","current":-4.257837,"twenty":5.798997,"median":7.421259,"eighty":8.357363,"marketCap":88299094430.41},{"date":"2025-01-28","current":-4.22812,"twenty":5.790467,"median":7.419558,"eighty":8.356,"marketCap":88142346836.2},{"date":"2025-02-07","current":-4.269737,"twenty":5.763079,"median":7.396857,"eighty":8.342462,"marketCap":88506309517.78},{"date":"2025-02-14","current":-4.525,"twenty":5.745178,"median":7.388316,"eighty":8.329637,"marketCap":93573600919.27},{"date":"2025-02-21","current":-4.415509,"twenty":5.735184,"median":7.370661,"eighty":8.303628,"marketCap":91810172484.36},{"date":"2025-02-28","current":-4.557952,"twenty":5.722678,"median":7.364169,"eighty":8.289983,"marketCap":94459602654.55},{"date":"2025-03-07","current":-4.416732,"twenty":5.711263,"median":7.345739,"eighty":8.267736,"marketCap":91900447360.01},{"date":"2025-03-14","current":-4.398698,"twenty":5.70545,"median":7.319472,"eighty":8.255674,"marketCap":91558520915.93},{"date":"2025-03-21","current":-4.281627,"twenty":5.696717,"median":7.306859,"eighty":8.254739,"marketCap":89086696916.83},{"date":"2025-03-28","current":-4.149104,"twenty":5.688565,"median":7.292694,"eighty":8.254739,"marketCap":86154622489.86},{"date":"2025-04-03","current":-1.633632,"twenty":5.672684,"median":7.269735,"eighty":8.254739,"marketCap":86536029665.15},{"date":"2025-04-11","current":-1.62355,"twenty":5.65534,"median":7.256276,"eighty":8.254739,"marketCap":85232243212.37},{"date":"2025-04-17","current":-1.651817,"twenty":5.644281,"median":7.251533,"eighty":8.254468,"marketCap":86924255924.42},{"date":"2025-04-25","current":-1.614824,"twenty":5.636566,"median":7.242707,"eighty":8.255009,"marketCap":85050952723.06},{"date":"2025-05-02","current":-1.389076,"twenty":5.610457,"median":7.236474,"eighty":8.254739,"marketCap":82035748886.29},{"date":"2025-05-09","current":-1.376261,"twenty":5.596906,"median":7.226489,"eighty":8.255009,"marketCap":81849505249.83},{"date":"2025-05-16","current":-1.375768,"twenty":5.578895,"median":7.217326,"eighty":8.255009,"marketCap":82488623979.79},{"date":"2025-05-23","current":-1.33962,"twenty":5.561671,"median":7.209511,"eighty":8.255009,"marketCap":80561560419.19},{"date":"2025-05-30","current":-1.34526,"twenty":5.531123,"median":7.192473,"eighty":8.255009,"marketCap":81256413035.19},{"date":"2025-06-06","current":-1.332047,"twenty":5.458206,"median":7.144735,"eighty":8.255009,"marketCap":80663534817.07},{"date":"2025-06-13","current":-1.311264,"twenty":5.413089,"median":7.138513,"eighty":8.255009,"marketCap":79436423508.55},{"date":"2025-06-20","current":-1.275751,"twenty":5.390889,"median":7.126136,"eighty":8.255009,"marketCap":77133550895.6},{"date":"2025-06-27","current":-1.302249,"twenty":5.372232,"median":7.106818,"eighty":8.254739,"marketCap":78956178287.4},{"date":"2025-07-04","current":-1.31631,"twenty":5.361658,"median":7.098733,"eighty":8.252549,"marketCap":79812438239.92},{"date":"2025-07-11","current":-1.381355,"twenty":5.351842,"median":7.091444,"eighty":8.233008,"marketCap":83671939029.12},{"date":"2025-07-18","current":-1.3425,"twenty":5.313111,"median":7.080252,"eighty":8.215984,"marketCap":81254723892.38},{"date":"2025-07-25","current":-1.391041,"twenty":5.278944,"median":7.066383,"eighty":8.215984,"marketCap":84498790952.86},{"date":"2025-08-01","current":-1.3018,"twenty":5.238413,"median":7.050906,"eighty":8.215984,"marketCap":78589253655.94},{"date":"2025-08-08","current":-1.316009,"twenty":5.202453,"median":7.021253,"eighty":8.215984,"marketCap":79645801370.75},{"date":"2025-08-15","current":-3.82187,"twenty":5.142979,"median":6.990914,"eighty":8.206753,"marketCap":80939420612.48},{"date":"2025-08-22","current":-1.341201,"twenty":4.940399,"median":6.972522,"eighty":8.206753,"marketCap":80794628243.47},{"date":"2025-08-29","current":-1.4881,"twenty":4.619188,"median":6.951664,"eighty":8.206753,"marketCap":83905489994.43},{"date":"2025-09-05","current":-1.447036,"twenty":-1.285449,"median":6.924136,"eighty":8.206753,"marketCap":81509253821.74},{"date":"2025-09-12","current":-1.53533,"twenty":-1.305101,"median":6.905551,"eighty":8.206753,"marketCap":86638428284.89},{"date":"2025-09-19","current":-1.538114,"twenty":-1.312611,"median":6.879867,"eighty":8.201191,"marketCap":86733927264.75},{"date":"2025-09-26","current":-1.494795,"twenty":-1.320941,"median":6.862076,"eighty":8.198313,"marketCap":84072444406.29},{"date":"2025-10-03","current":-1.512099,"twenty":-1.328245,"median":6.849282,"eighty":8.19786,"marketCap":85248644671.21},{"date":"2025-10-10","current":-1.476972,"twenty":-1.334015,"median":6.841323,"eighty":8.198313,"marketCap":83146962884.37},{"date":"2025-10-17","current":-1.369072,"twenty":-1.336906,"median":6.832116,"eighty":8.198313,"marketCap":77012690313.04},{"date":"2025-10-24","current":-1.379594,"twenty":-1.339382,"median":6.808303,"eighty":8.198313,"marketCap":77632780321.02},{"date":"2025-10-31","current":-1.17311,"twenty":-1.339827,"median":6.796635,"eighty":8.198313,"marketCap":76339664783.59},{"date":"2025-11-07","current":-1.155051,"twenty":-1.339827,"median":6.767922,"eighty":8.198313,"marketCap":75117584932.79},{"date":"2025-11-14","current":-1.171067,"twenty":-1.339827,"median":6.736274,"eighty":8.195599,"marketCap":76374916150.93},{"date":"2025-11-21","current":-1.131299,"twenty":-1.339827,"median":6.699765,"eighty":8.138558,"marketCap":73746975159.22},{"date":"2025-11-28","current":-1.001069,"twenty":-1.339827,"median":6.679736,"eighty":8.096289,"marketCap":65494616018.3},{"date":"2025-12-05","current":-0.928427,"twenty":-1.339827,"median":6.666474,"eighty":8.076793,"marketCap":60846476426.57},{"date":"2025-12-12","current":-0.943311,"twenty":-1.339827,"median":6.619633,"eighty":8.0734,"marketCap":61936278500.17},{"date":"2025-12-19","current":-0.921142,"twenty":-1.339827,"median":6.587105,"eighty":8.0734,"marketCap":60623239388.98},{"date":"2025-12-24","current":-0.890573,"twenty":-1.339827,"median":6.562528,"eighty":8.0734,"marketCap":58793961524.69},{"date":"2026-01-02","current":-0.871367,"twenty":-1.33993,"median":6.544005,"eighty":8.073631,"marketCap":57752390544.57},{"date":"2026-01-09","current":-0.92534,"twenty":-1.33993,"median":6.513194,"eighty":8.072671,"marketCap":61482301808.1},{"date":"2026-01-16","current":-0.888232,"twenty":-1.33993,"median":6.493304,"eighty":8.031189,"marketCap":59208512713.17},{"date":"2026-01-23","current":-0.929386,"twenty":-1.33993,"median":6.467696,"eighty":7.99902,"marketCap":61892392627.99},{"date":"2026-01-30","current":-0.922197,"twenty":-1.33993,"median":6.423157,"eighty":7.959861,"marketCap":61694366260.05},{"date":"2026-02-06","current":-0.906188,"twenty":-1.33993,"median":6.371278,"eighty":7.956885,"marketCap":60777179475.2},{"date":"2026-02-13","current":-0.941883,"twenty":-1.339827,"median":6.354085,"eighty":7.951808,"marketCap":63534007135.21},{"date":"2026-02-20","current":-0.937966,"twenty":-1.340034,"median":6.307667,"eighty":7.942303,"marketCap":63178696328.03},{"date":"2026-02-27","current":-0.912461,"twenty":-1.340034,"median":6.286613,"eighty":7.919407,"marketCap":62134760651.69},{"date":"2026-03-06","current":-0.884758,"twenty":-1.340034,"median":6.272361,"eighty":7.894848,"marketCap":59762646132},{"date":"2026-03-13","current":-0.870947,"twenty":-1.340034,"median":6.2583,"eighty":7.861509,"marketCap":59100677004.96},{"date":"2026-03-20","current":-0.811282,"twenty":-1.340034,"median":6.237756,"eighty":7.84444,"marketCap":54843497750.76},{"date":"2026-03-27","current":-0.760081,"twenty":-1.340034,"median":6.188782,"eighty":7.81882,"marketCap":51251537930.17},{"date":"2026-04-02","current":-0.493519,"twenty":-1.340034,"median":6.1503,"eighty":7.793649,"marketCap":49723816893.73},{"date":"2026-04-10","current":-0.490582,"twenty":-1.340034,"median":6.136418,"eighty":7.779575,"marketCap":49809150606.97},{"date":"2026-04-17","current":-0.501437,"twenty":-1.340034,"median":6.110036,"eighty":7.760981,"marketCap":50932648433.14},{"date":"2026-04-24","current":-0.474612,"twenty":-1.340034,"median":6.084854,"eighty":7.737371,"marketCap":48210652998.49},{"date":"2026-04-30","current":-0.494281,"twenty":-1.340034,"median":6.065461,"eighty":7.737371,"marketCap":50221502196.78},{"date":"2026-05-08","current":-0.509319,"twenty":-1.340137,"median":6.028579,"eighty":7.738104,"marketCap":51756578572.43},{"date":"2026-05-15","current":-0.483376,"twenty":-1.340137,"median":6.010347,"eighty":7.738104,"marketCap":49249501820.71},{"date":"2026-05-22","current":-0.439312,"twenty":-1.340034,"median":5.994132,"eighty":7.737371,"marketCap":44657692369.62},{"date":"2026-05-29","current":-0.449637,"twenty":-1.340137,"median":5.971355,"eighty":7.738104,"marketCap":45866205607.41},{"date":"2026-06-05","current":-0.414693,"twenty":-1.340137,"median":5.965467,"eighty":7.738104,"marketCap":42363056374.57},{"date":"2026-06-12","current":-0.405145,"twenty":-1.340137,"median":5.946585,"eighty":7.738104,"marketCap":41359634151.22},{"date":"2026-06-18","current":-0.389313,"twenty":-1.340034,"median":5.927907,"eighty":7.737371,"marketCap":39838767054.92},{"date":"2026-06-26","current":-0.379332,"twenty":-1.340137,"median":5.875441,"eighty":7.738104,"marketCap":38627835154.69},{"date":"2026-07-03","current":-0.391063,"twenty":-1.340137,"median":5.848712,"eighty":7.738104,"marketCap":39852183927.02},{"date":"2026-07-10","current":-0.393449,"twenty":-1.340137,"median":5.838945,"eighty":7.738104,"marketCap":40046162935.16},{"date":"2026-07-17","current":-0.39514,"twenty":-1.340137,"median":5.828703,"eighty":7.738104,"marketCap":40361388891.17},{"date":"2026-07-24","current":-0.390252,"twenty":-1.340137,"median":5.818381,"eighty":7.738104,"marketCap":39871108511.73},{"date":"2026-07-31","current":-0.421386,"twenty":-1.340145,"median":5.820092,"eighty":7.741236,"marketCap":43133779703.53},{"date":"2026-08-07","current":-0.408521,"twenty":-1.340145,"median":5.820092,"eighty":7.741236,"marketCap":41898045547.29},{"date":"2026-08-14","current":-0.396948,"twenty":-1.340145,"median":5.78517,"eighty":7.741236,"marketCap":40762674961.29},{"date":"2026-08-21","current":-0.391638,"twenty":-1.340145,"median":5.758966,"eighty":7.741236,"marketCap":40306259476.67},{"date":"2026-08-28","current":-0.3871,"twenty":-1.340145,"median":5.746676,"eighty":7.741236,"marketCap":41337590890.73},{"date":"2026-09-04","current":-0.395685,"twenty":-1.340145,"median":5.743581,"eighty":7.741236,"marketCap":42271328075.15},{"date":"2026-09-11","current":-0.37116,"twenty":-1.340145,"median":5.726931,"eighty":7.741236,"marketCap":39704839675.32},{"date":"2026-09-18","current":-0.400973,"twenty":-1.340145,"median":5.723396,"eighty":7.741236,"marketCap":42950113750.51},{"date":"2026-09-25","current":-0.449752,"twenty":-1.340137,"median":5.722298,"eighty":7.738104,"marketCap":48083163310.56},{"date":"2026-10-02","current":-0.50782,"twenty":-1.340137,"median":5.71151,"eighty":7.738104,"marketCap":54348496694.53},{"date":"2026-10-09","current":-0.485697,"twenty":-1.340137,"median":5.703492,"eighty":7.738104,"marketCap":52045748110.45}],"updateTime":1791822877732},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02202\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155991099","title":"异动解读|世茂集团盘中下跌5.09%,百强房企首9月销售额同比下滑14.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155991099","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155991099?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 14:55","pubTimestamp":1791788128,"startTime":"0","endTime":"0","summary":"10月12日,世茂集团盘中下跌5.09%,报2.515港元,成交额7368.96万港元。财信证券数据显示,2026年首9个月百强房企全口径销售金额21270亿元,同比下滑14.7%,销售均价亦环比微降,市场去化压力未见实质性缓解。世茂集团作为高负债出险房企代表,对政策与行业景气度变化更为敏感,在当前销售端持续收缩背景下,股价波动幅度显著高于板块均值。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"世茂集团盘中跳水,百强房企销售承压","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674823908","title":"内房股受压 世茂集团(00813)跌9.38% 首9月百强房企全口径销售金额同比下滑14.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674823908","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674823908?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 11:14","pubTimestamp":1791774872,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股受压,世茂集团 跌9.38%,富力地产跌5.00%,旭辉控股集团跌2.50%,万科企业跌2.26%,金辉控股跌1.92%,中国海外发展跌1.58%,龙湖集团跌1.40%,融信中国跌1.12%。财信证券数据显示,2026年1-9月,TOP10房企中,中海地产、华润置地、中国金茂、绿地控股全口径销售金额实现同比增长。1-9月,百强房企实现全口径销售金额21270亿元,同比增速为-14.7%,前值为-14.9%;全口径销售均价为21254元/平,前值为21272元/平。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjNiOTNjODIxNjM4MTUzMTI5MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993468","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03121","CAOVY","IE00BZ08YT58.USD","LU0605514214.HKD","BK1240","BK1507","LU0737861772.HKD","000002","LU0173614495.USD","SG9999009997.SGD","LU0315179316.USD","03301","BK1555","09993","LU0650527681.SGD","02202","IE00BZ08YS42.EUR","LU0348767384.USD","LU0737861699.HKD","IE00BZ08YR35.GBP","LU0348766576.USD","02777","IE00BVYPNP33.GBP","IE00BVYPNQ40.USD","SG9999010078.USD","LU0287142896.SGD","SG9999010052.SGD","00884","LU0594300419.USD","BK1521","LU0205439572.USD","SHMAY","LGFRY","LU1224709979.USD","IE00BGHQDM52.EUR","00960","LU0594300179.USD","LU0329678337.USD","00688","BK1589","GZUHY","IE0034224299.USD","LU0329678170.USD","00813"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674838868","title":"《大行》摩通:内地国庆黄金周楼市销售呈初步改善 惟关注可持续性","url":"https://stock-news.laohu8.com/highlight/detail?id=2674838868","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674838868?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 12:13","pubTimestamp":1791519180,"startTime":"0","endTime":"0","summary":"摩根大通发表研究报告指,内地住宅市场国庆黄金周初步销售数据令人鼓舞,26城实时二手成交按年升59%,44城睇楼量按年升16%,新房认购量按年升15%。这并不令人意外,因10月1日按揭补贴政策生效后首周,属全国政策落地后的即时反应,真正问题在于一至两个月后的可持续性。该行首选仍为华润置地、中海外及贝壳-W。内地零售方面,主要收租股租户同店销售按年增长5%至10%,好于市场忧虑,该行维持对华润万象生活正面看法。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240826154331193_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240826154331193_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548514/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548514/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0456846285.SGD","LU1316543674.SGD","BK1229","LU0516422366.SGD","IE00BHRH8D16.HKD","LU3063872942.SGD","LU0650527681.SGD","LU0329678170.USD","LU0880133367.SGD","CRBJY","LU1152091168.USD","HK0000320223.HKD","LU0791591158.USD","02423","BK1570","LU0594300179.USD","LU0737861699.HKD","LU0048597586.USD","LU2088748020.USD","LU0048580855.USD","LU2226123227.USD","LU0264606111.USD","IE00BZ08YT58.USD","LU0791590937.USD","LU0516422952.EUR","LU0211977185.USD","LU2088747725.USD","LU0082770016.SGD","IE00B3M56506.USD","LU0572939691.SGD","LU1152091754.HKD","LU1993786604.SGD","HK0000306685.HKD","LU0072913022.USD","IE00BGHQDM52.EUR","LU0516423174.USD","LU0417516902.SGD","LU1880383366.USD","SG9999009997.SGD","01109","LU0370786039.SGD","LU0348827113.USD","LU1242518857.USD","LU2088748376.SGD","BK1542","BK1589","LU1008478684.HKD","IE0034224299.USD","LU0572940350.SGD","LU0516422440.USD","LU0594300419.USD","HK0000306701.USD","01209","LU1960683339.HKD","LU0979878070.USD","IE00BZ08YR35.GBP","LU0067412154.USD","LU2476274308.USD","LU1366334651.USD","LU0348825331.USD","BK1555","LU0315179316.USD","LU2088748293.HKD","000002","LU0605514214.HKD","03121","LU1366334578.USD","IE00BHRH8C09.USD","LU0082770016.USD","SG9999010078.USD","LU0229494975.USD","LU0329678337.USD","BK1507","BK1534","BK1521","LU0516423091.SGD","00688","BEKE","LU1242518931.SGD","LU1023057109.AUD","LU1807302812.USD","HK0000320264.USD","01997","IE00BZ08YS42.EUR","LU0164939612.USD","IE00BG0RBZ43.SGD","CAOVY","LU0205439572.USD","LU0287142896.SGD","IE00BVYPNQ40.USD","LU0359201612.USD","LU0501845795.SGD","BK1583","LU0359202008.SGD","SG9999010052.SGD","LU0051755006.USD","LU1328615791.USD","IE0008368742.USD","BK1240","SG9999014674.SGD","LU0620787316.HKD","LU1224709979.USD","02202","LU0251144936.SGD","LU0456827905.SGD","IE00BVYPNP33.GBP","BK1258","01918","LU0414403682.SGD","BK1097","LU2778985437.USD","LU0738912210.USD","LU0561508036.HKD","LU2226123490.SGD","LU0737861772.HKD","LU0173614495.USD","LU2088747998.USD","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673022991","title":"万科企业(02202)出现大手卖出85.55万股,成交价$2.63,涉资224.996万","url":"https://stock-news.laohu8.com/highlight/detail?id=2673022991","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673022991?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 16:08","pubTimestamp":1791446880,"startTime":"0","endTime":"0","summary":"[大手成交]万科企业(02202)在下午04:08出现大手卖出,成交量为85.55万,成交价为港币$2.63,涉资224.996万。至目前为止,股价跌5.903%,今日最高价为$2.81,而最低价为$2.595,总成交量为6.37千万股,总成交金额港币$1.719亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2610084923/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2610084923/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000002","BK1507","BK1240","BK1521","BK1555","IE0034224299.USD","02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137394901","title":"异动解读|万科企业盘中下跌5.01%,内房股冲高回落获利了结压力显现","url":"https://stock-news.laohu8.com/highlight/detail?id=1137394901","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137394901?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 13:29","pubTimestamp":1791437342,"startTime":"0","endTime":"0","summary":"10月8日,万科企业盘中下跌5.01%,报2.65港元/股,成交额1.22亿港元。国庆前后公司股价在政策刺激下快速冲高后,部分资金选择获利了结,叠加板块内部分化,个股承受回吐压力。此前受中央财政首度对商业性个人住房贷款实施贴息、商品房销售制度改革及国庆黄金周楼市回暖等多重利好催化,万科企业股价连续拉升,A股亦多次触发异常波动。9月29日至10月6日期间,港股万科企业累计涨幅明显,10月6日盘中一度上涨5.34%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"万科企业冲高回落,获利了结压力浮现","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673603593","title":"地产股的13天:政策接力之后 万科的账能变好吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673603593","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673603593?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 11:45","pubTimestamp":1791258331,"startTime":"0","endTime":"0","summary":"【地产股的13天:政策接力之后 万科的账能变好吗?】9月30日,国庆长假前最后一个交易日,万科A(000002.SZ)开盘后不久触及跌停,不到两个小时,买盘涌入,万科A收报4.26元/股,涨4.41%。而就在前一天,它刚刚封上涨停。从9月18日到30日,万科A股价从3.02元/股涨到4.26元/股,涨幅超过40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"eastmoney_highlight","url":"http://finance.eastmoney.com/news/1354,202610063888739048.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/news/1354,202610063888739048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["LU2148510915.USD","LU1064131003.USD","BK0178","BK0157","BK0187","BK0180","BK0196","BK0273","LU1328615791.USD","LU1064130708.USD","BK0028","02202","000002","BK0174","BK0086","BK0188"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673903848","title":"港股异动 | 内房股活跃,世茂集团涨超10%!多地出台828新政细则,机构指房贷贴息促进刚需释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2673903848","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673903848?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 10:15","pubTimestamp":1791252903,"startTime":"0","endTime":"0","summary":"10月6日, 内房股盘中表现活跃,$世茂集团$涨超10%,$融创中国$涨超8%,$万科企业$涨超4%。消息面上,继一线城市北京、上海、广州之后,二线城市武汉也跟进出台“8·28”新政细则。根据中指研究院监测数据显示,截至9月24日,全国共出台房地产相关政策超870条,其中三季度全国出台房地产相关政策超280条,延续上半年政策高频落地趋势。","market":"sh","thumbnail":"https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1503827.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03377","BK1521","BK1555","000002","AGPYY","BK1240","BK1507","01918","03383","IE0034224299.USD","SIOLY","02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164573433","title":"异动解读|万科企业盘中上涨5.34%,报2.86港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1164573433","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164573433?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 09:47","pubTimestamp":1791251254,"startTime":"0","endTime":"0","summary":"2026年10月6日,万科企业盘中上涨5.34%,报2.86港元/股,成交额393.96万港元。万科企业所在的房地产开发行业中,板块个股表现分化,其中长实集团涨0.93%,华润置地涨1.77%,中国海外发展涨1.71%,龙湖集团涨3.87%,恒基地产涨0.78%。万科企业股份有限公司是一家主要从事住宅开发和物业服务业务的中国公司。该公司主营业务包括房地产开发及相关资产经营和物业服务。该公司业务还包括物流仓储服务、租赁住宅、商业开发和运营、标准办公与产业园、酒店与度假等领域。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673480038","title":"港股异动 | 内房股涨幅居前 多地出台828新政细则 机构指房贷贴息促进刚需释放","url":"https://stock-news.laohu8.com/highlight/detail?id=2673480038","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673480038?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 09:45","pubTimestamp":1791251115,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03383","02202","BK1240","SIOLY","000002","01918","IE0034224299.USD","BK1521","03377","BK1507","BK1555","AGPYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673384150","title":"万科企业(02202)股价上升5.341%,现价港币$2.86","url":"https://stock-news.laohu8.com/highlight/detail?id=2673384150","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673384150?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 09:35","pubTimestamp":1791250500,"startTime":"0","endTime":"0","summary":"[上升股]万科企业(02202) 股价在上午09:35比前收市价上升5.341%,现股价为港币$2.86。至目前为止,今日最高价为$2.86,而最低价为$2.72。总成交量为37.66万股,总成交金额为港币$105.358万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144021365_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144021365_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR261006886/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR261006886/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1240","02202","BK1555","000002","IE0034224299.USD","BK1521","BK1507"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672672282","title":"75岁王石,又杀回房地产","url":"https://stock-news.laohu8.com/highlight/detail?id=2672672282","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672672282?lang=zh_cn&edition=fundamental","pubTime":"2026-10-04 12:26","pubTimestamp":1791088008,"startTime":"0","endTime":"0","summary":"文|首席品牌评论王石今年75岁了,但是在互联网上的热度依然不减。股权穿透后,王石通过深石管理咨询间接持有19.99%的股份,是这家公司的实际控制人。王石又杀回房地产了?更重要的是,王石这三个字,本身就是一块金字招牌。对于一个75岁的老人来说,财富、名望、地位,该有的都有过了。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1791005467946778642","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["000002","BK1507","BK1240","BK1521","BK1555","IE0034224299.USD","02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118357016","title":"万科企业发布9月股份变动月报,股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1118357016","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118357016?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 16:50","pubTimestamp":1790931011,"startTime":"0","endTime":"0","summary":"万科企业股份有限公司于2026年10月2日披露了截至2026年9月30日的股份变动月报表。公告显示,公司在报告期内未进行新增发行或回购注销,也未持有库藏股,股本整体保持不变。根据月报表,万科企业的普通股H股于香港联交所上市,本月末已发行股份总数为2,206,512,938股,与上月底相比无变动。公告同时披露,万科企业不存在任何股份期权及股权激励计划的授出、行使或失效情况,也未发生需披露的购回、注销及转换股份情形。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672526718","title":"万科企业(02202)出现大手卖出89.62万股,成交价$2.69,涉资241.078万","url":"https://stock-news.laohu8.com/highlight/detail?id=2672526718","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672526718?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 16:08","pubTimestamp":1790928480,"startTime":"0","endTime":"0","summary":"[大手成交]万科企业(02202)在下午04:08出现大手卖出,成交量为89.62万,成交价为港币$2.69,涉资241.078万。至目前为止,股价跌3.584%,今日最高价为$2.865,而最低价为$2.645,总成交量为1.072千万股,总成交金额港币$2.916千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2610025788/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2610025788/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02202","BK1240","BK1521","000002","BK1507","BK1555","IE0034224299.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117568030","title":"异动解读|万科企业盘中下跌5.02%,房地产板块整体承压贴息政策力度不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1117568030","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117568030?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 14:08","pubTimestamp":1790921296,"startTime":"0","endTime":"0","summary":"10月2日,万科企业盘中下跌5.02%,报2.65港元/股,成交额2013.3万港元。房地产开发板块整体走弱,龙湖集团跌5.18%,华润置地跌3.86%,恒基地产跌3.44%,中国海外发展跌3.27%,长实集团跌1.8%。此前多位券商分析师曾对全国性贴息政策持审慎态度。基本面方面,万科上半年营收701.7亿元,同比下降33.4%,归母净亏损149.5亿元,经营层面仍承压。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"万科企业盘中走低,房地产板块集体承压","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672578927","title":"75岁王石又杀回房地产了 任深石城市更新董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2672578927","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672578927?lang=zh_cn&edition=fundamental","pubTime":"2026-10-01 20:45","pubTimestamp":1790858744,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE0034224299.USD","02202","000002","BK1521","BK1507","BK1240","BK1555"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671208645","title":"沪指红盘收官!房地产盘中大逆转","url":"https://stock-news.laohu8.com/highlight/detail?id=2671208645","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671208645?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 16:44","pubTimestamp":1790757840,"startTime":"0","endTime":"0","summary":"9月30日是国庆节长假前最后一个交易日,A股三大指数走势分化,收盘涨跌互现。截至收盘,上证指数报3842.19点,上涨0.31%;深证成指报12887.62点,下跌0.11%;创业板指报3135.28点,下跌0.23%;科创50指数报1530.01点,下跌2.51%。沪深北三市全天成交额约1.45万亿元,全市场超2500只个股上涨,下跌个股超过2800只。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"east_money_stock","url":"http://stock.eastmoney.com/news/11134,202609303887790041.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11134,202609303887790041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"east_money_stock","symbols":["BK0278","BK0178","000006","BK0110","BK0157","LU1993786604.SGD","BK0273","BK0012","LU1807302812.USD","IE00B0JY6N72.USD","BK0028","LU0501845795.SGD","BK0180","BK0188","LU0072913022.USD","LU0880133367.SGD","LU1328615791.USD","LU1064131003.USD","BK0173","LU1655091616.SGD","000002","BK0196","BK0201","000001","02202","LU1580142542.USD","LU0067412154.USD","LU1781817850.SGD","LU2148510915.USD","LU1064130708.USD","BK0183","BK0187","LU1226287529.USD","BK0186","BK0086","BK0174"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671422073","title":"内房股触底反弹 局部翻红走强 万科企业(02202)涨4.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671422073","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671422073?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 13:21","pubTimestamp":1790745687,"startTime":"0","endTime":"0","summary":"金吾财讯 | 内房股触底反弹,局部翻红走强,中梁控股 涨6.06%,万科企业涨4.45%,中国海外宏洋集团涨3.27%,金辉控股涨1.82%,融信中国涨2.17%,碧桂园涨2.11%,富力地产涨2.08%,美的置业涨1.49%。9月28日,上海市住房城乡建设管理委等部门发布《关于贯彻落实〈关于完善商品住房销售制度的通知〉的实施意见》。9月29日,财政部会同中国人民银行、金融监管总局印发《关于实施居民购房贷款贴息政策的通知》。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992867","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02007","CTRYY","02777","BK1610","02202","LU0702159343.USD","000002","02772","09993","03990","GZUHY","BK1240","BK1555","00081","LU1166156734.SGD","BK1521","BK1507","03301","IE0034224299.USD","LU0702159699.USD","BK1589"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671220170","title":"午评:沪指半日涨0.27% CRO概念爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2671220170","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671220170?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 13:13","pubTimestamp":1790745185,"startTime":"0","endTime":"0","summary":" 9月30日消息,指数早盘分化,沪指红盘震荡,科创50跌超2%。下跌方面,算力芯片概念盘中震荡下挫,芯原股份跌近10%;PCB概念下挫,澳弘电子跌停;MLCC概念走低,华瓷股份跌停。总体来看,两市个股涨跌互现,上涨个股超2600只。 截至午间收盘,沪指报3840.83点,涨0.27%,深成指报12894.61点,跌0.06%,创指报3137.11点,跌0.17%。 盘面上,CRO概念、种植业、汽车整车板块涨幅居前;元件、通信服务、半导体板块跌幅居前。","market":"hk","thumbnail":" http://caiji.3g.cnfol.com/colect/202609/30/20260930320875.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202609/30/20260930320875.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20260930/32385152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["001216","02238","688521","BK0098","BK0178","BK0157","BK0273","600418","BK0012","BK0175","SGXZ81163826.USD","BK0028","BK0014","BK0180","BK0188","688265","BK0214","LU1328615791.USD","BK0235","LU1064131003.USD","BK0264","600741","BK0083","000002","601238","BK0196","605058","BK0201","BK0210","BK0015","02202","BK0216","BK0231","BK0169","LU1064130708.USD","LU2148510915.USD","BK0163","BK0184","002188","BK0183","SGXZ49509284.SGD","688137","BK0187","BK0186","BK0086","301080","BK0174"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671222053","title":"港股午评|恒生指数早盘跌0.04% CRO概念股涨幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2671222053","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671222053?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 12:00","pubTimestamp":1790740842,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,港股恒生指数跌0.04%,跌10个点,报24513点;恒生科技指数跌0.15%。港股早盘成交887亿港元。mRNA概念股涨幅居前。CRO概念股涨幅居前,BD高增叠加湿实验需求升温,行业景气度上行信号明确。泰格医药涨超4%,与迪安诊断签署战略合作协议,将围绕AI制药等多领域开展深度合作。地产港股盘中V型反转,万科企业一度跌超11%,午盘涨超2%。汇量科技涨超8%,AI Infra升级有望进一步提升算法效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1502511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03423","HSI","09115","02723","03088","BK1206","HK0000320223.HKD","603127","03347","BK1141","URNJ","02202","07500","LU0326950275.SGD","MRNX","HK0000306701.USD","HK0000320264.USD","83115","BK4532","LU0181495838.USD","03419","BK1544","07226","02837","LU1188198961.HKD","BK1515","BK1240","BK1555","BK4568","MRNA","BK1198","82800","BK4534","07300","BK1576","03033","MCHmain","BK1161","06185","WDNA","BK1521","LU0828237940.HKD","06802","09088","HHImain","IDNA","300347","000002","BK1178","BK1507","07552","BK4585","BK4139","688185","HK0000306685.HKD","LU0463099449.HKD","01548","BK1613","BK1137","09067","02362","06127","BK4533","LU1831875114.USD","07200","600547","BK4548","LGHT","03417","BK1594","01164","02833","513600","03037","BK4501","IE0034224299.USD","MRNY","03067","BK1592","06821","BK1191","GNOM","BK1518","002821","01787","02800","01860","BK1590","BK1583","LU0244354667.USD","BK1586","03115","HSTECH","LU0140636845.USD","BK1524","BK4551","03032","00625","BK4588","BK1574"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195569318","title":"恒指、科指跌幅收窄,部分内房股转升,万科企业、碧桂园升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195569318","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195569318?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 11:49","pubTimestamp":1790740176,"startTime":"0","endTime":"0","summary":"恒生指数、恒生科技指数跌幅收窄,国企指数转升;部分内房股转升,万科企业、碧桂园升逾 1%,中国奥园升 2%。消息面上,消息面上,财政部、中国人民银行、金融监管总局明确,自10月1日起实施居民购房贷款贴息政策,政策期暂定1年。本次贴息政策聚焦首套刚需,单户所购住房建筑面积不超过120平方米、购房价格不超过150万元。符合条件的首套住房商业性个人住房贷款,可享年化1个百分点贴息,贴息期限最长5年,相当于优惠利率的三分之一;以100万元长期限贷款为例,最多可累计减少付息近5万元。","market":"hk","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09088","07552","09115","03032","03423","09067","03088","02007","07300","02800","82800","HSI","07226","02202","03115","07200","HSTECH","07500","02837","03067","83115","03033","03037","03417","03419"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}