港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电信股

1,196.401

-2.273-0.19%

涨家数：1

跌家数：4

平家数：3

市盈率：- -

高：1,205.615

开：1,199.279

低：1,193.008

收：1,198.674

成交量：7,557.59万

成交额：12.46亿

市值：2.48万亿

流通市值：2.05万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

香港电讯-SS HK 06823	11.97	+0.08%	+0.010	317.73万	3,799.01万	907.57亿
香港宽频 HK 01310	5.83	0.00%	0.000	37.28万	216.77万	86.23亿
中国联通 HK 00762	5.665	0.00%	0.000	2,037.62万	1.15亿	1,733.38亿
和记电讯香港 HK 00215	1.085	0.00%	0.000	175.64万	191.16万	52.29亿
中国移动 HK 00941	79.95	-0.19%	-0.150	1,131.69万	9.08亿	1.73万亿
数码通电讯 HK 00315	4.805	-0.41%	-0.020	59.65万	286.82万	52.90亿
中国电信 HK 00728	4.665	-0.43%	-0.020	3,435.38万	1.60亿	4,268.80亿
电讯盈科 HK 00008	5.11	-1.26%	-0.065	362.60万	1,856.62万	395.92亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1196.4009,"timestamp":1791792495045,"preClose":1198.6735,"halted":0,"volume":75575902,"delay":0,"changeRate":-0.001896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.272583,"latestTime":"10-12 16:00:00","open":1199.2792,"high":1205.6145,"low":1193.0084,"amount":1246212804.1,"amplitude":0.010517,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.015218,"peRate":12.844413,"turnoverRate":0.000776,"increases":0,"decrements":7,"flats":1,"marketCap":2477252867072,"floatMarketCap":2045723304960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1205.6145,"amplitude":0.010517,"preClose":1198.6735,"low":1193.0084,"pbRate":"1.015218","latestPrice":1196.4009,"volume":75575902,"delay":0,"open":1199.2792,"prevYearClose":1231.1133,"prevWeekClose":1198.674,"prevMonthClose":1185.731,"prevQuarterClose":1185.731,"fiveDayClose":1177.414,"twentyDayClose":1187.574,"sixtyDayClose":1212.323,"secType":"PLATE","market":"HK","turnoverRate":0.000776,"peRate":12.844413,"marketCap":2477252867072,"floatMarketCap":2045723304960,"timestamp":1791792495045,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":1,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.000836,"change":0.01,"latestPrice":11.97,"volume":3177305,"market":"HK","high":12.05,"low":11.92,"preClose":11.96,"open":11.96,"turnoverRate":0.000419,"peRate":17.161315,"amplitude":0.01087,"marketValue":90756539988.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.001674,"changeRate20Day":-0.028409,"changeRate60Day":0.001841,"changeRateWTD":0.000836,"changeRateMTD":-0.010744,"changeRateQTD":-0.010744,"changeRateYTD":0.111214,"amount":37990127,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.161315,"pbRate":2.560474,"volumeRatio":0.392475,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.069148,"floatMarketCap":90756539988.03,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"香港宽频","changeRate":0,"change":0,"latestPrice":5.83,"volume":372800,"market":"HK","high":5.86,"low":5.78,"preClose":5.83,"open":5.83,"turnoverRate":0.000252,"peRate":41.642857,"amplitude":0.013722,"marketValue":8622570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.212,"week52Low":5.415,"changeRate5Day":0.06,"changeRate20Day":0.071691,"changeRate60Day":0.001718,"changeRateWTD":0,"changeRateMTD":0.053297,"changeRateQTD":0.053297,"changeRateYTD":-0.030434,"amount":2167669,"eps":0.14,"ttmEps":0.14,"lyrPeRate":41.642857,"pbRate":4.07201,"volumeRatio":0.49674,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.059005,"floatMarketCap":8622570000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中国联通","changeRate":0,"change":0,"latestPrice":5.665,"volume":20376211,"market":"HK","high":5.69,"low":5.61,"preClose":5.665,"open":5.665,"turnoverRate":0.000666,"peRate":8.330882,"amplitude":0.014122,"marketValue":173337670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.727,"week52Low":5.38,"changeRate5Day":0.04424,"changeRate20Day":-0.027468,"changeRate60Day":-0.112069,"changeRateWTD":0,"changeRateMTD":0.038497,"changeRateQTD":0.038497,"changeRateYTD":-0.257439,"amount":115168770,"eps":0.68,"ttmEps":0.596138,"lyrPeRate":8.330882,"pbRate":0.396234,"volumeRatio":0.858603,"roa":0.008752,"roe":0.042414,"dividePrice":0.15229,"divideRate":0.026883,"floatMarketCap":173337670000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.0212,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0,"change":0,"latestPrice":1.085,"volume":1756370,"market":"HK","high":1.095,"low":1.085,"preClose":1.085,"open":1.085,"turnoverRate":0.000364,"peRate":0,"amplitude":0.009217,"marketValue":5228719385.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.013636,"changeRate20Day":-0.048246,"changeRate60Day":-0.037267,"changeRateWTD":0,"changeRateMTD":-0.026906,"changeRateQTD":-0.026906,"changeRateYTD":-0.002757,"amount":1911588,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.586903,"volumeRatio":0.718726,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.069032,"floatMarketCap":5228719385.68,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.001873,"change":-0.15,"latestPrice":79.95,"volume":11316864,"market":"HK","high":80.65,"low":79.85,"preClose":80.1,"open":80.15,"turnoverRate":0.000544,"peRate":12.685124,"amplitude":0.009988,"marketValue":1734595200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.013308,"changeRate20Day":0.013308,"changeRate60Day":0.036508,"changeRateWTD":-0.001873,"changeRateMTD":0.006293,"changeRateQTD":0.006293,"changeRateYTD":0.045385,"amount":907812646,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.685124,"pbRate":1.040933,"volumeRatio":1.079484,"roa":0.040591,"roe":0.093457,"dividePrice":5.551868,"divideRate":0.069442,"floatMarketCap":1662400350000,"shortable":3,"shares":21696000000,"floatShares":20793000000,"impliedVol":0.1999,"impliedVolPercentile":0.9472},{"symbol":"00315","nameCN":"数码通电讯","changeRate":-0.004145,"change":-0.02,"latestPrice":4.805,"volume":596500,"market":"HK","high":4.835,"low":4.795,"preClose":4.825,"open":4.82,"turnoverRate":0.000542,"peRate":10.073375,"amplitude":0.00829,"marketValue":5290305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":4.305,"changeRate5Day":-0.009278,"changeRate20Day":-0.004145,"changeRate60Day":0.00523,"changeRateWTD":-0.004145,"changeRateMTD":-0.014359,"changeRateQTD":-0.014359,"changeRateYTD":0.051422,"amount":2868235,"eps":0.477,"ttmEps":0.477,"lyrPeRate":10.073375,"pbRate":0.965651,"volumeRatio":1.416375,"roa":0.041434,"roe":0.09732,"dividePrice":0.32,"divideRate":0.066597,"floatMarketCap":5290305000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中国电信","changeRate":-0.004269,"change":-0.02,"latestPrice":4.665,"volume":34353829,"market":"HK","high":4.695,"low":4.605,"preClose":4.685,"open":4.66,"turnoverRate":0.002476,"peRate":12.931106,"amplitude":0.01921,"marketValue":426880155000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.045964,"changeRate20Day":0.03208,"changeRate60Day":0.047138,"changeRateWTD":-0.004269,"changeRateMTD":0.03782,"changeRateQTD":0.03782,"changeRateYTD":-0.082415,"amount":159727596,"eps":0.360758,"ttmEps":0.369431,"lyrPeRate":12.931106,"pbRate":0.771714,"volumeRatio":1.061872,"roa":0.024567,"roe":0.062279,"dividePrice":0.28954,"divideRate":0.062066,"floatMarketCap":64738117650,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.0357,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"电讯盈科","changeRate":-0.01256,"change":-0.065,"latestPrice":5.11,"volume":3626023,"market":"HK","high":5.185,"low":5.1,"preClose":5.175,"open":5.175,"turnoverRate":0.000468,"peRate":0,"amplitude":0.016425,"marketValue":39592280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.88,"changeRate5Day":-0.00969,"changeRate20Day":-0.056325,"changeRate60Day":-0.088802,"changeRateWTD":-0.01256,"changeRateMTD":-0.01256,"changeRateQTD":-0.01256,"changeRateYTD":0.010281,"amount":18566174,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":42.390021,"volumeRatio":0.556215,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.074853,"floatMarketCap":39592280000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0}]}}}