港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ETF&股票定投概念

1,342.054

+5.9380.44%

涨家数：28

跌家数：42

平家数：1

市盈率：- -

高：1,350.004

开：1,336.420

低：1,336.360

收：1,336.116

成交量：30.15亿

成交额：579.87亿

市值：24.91万亿

流通市值：19.75万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

招商银行 HK 03968	53.8	+3.07%	+1.600	865.46万	4.62亿	1.36万亿
京东集团-SW HK 09618	108.5	+2.75%	+2.900	1,111.01万	11.94亿	3,057.85亿
汇丰控股 HK 00005	148.1	+2.00%	+2.900	953.12万	14.09亿	2.54万亿
建设银行 HK 00939	9.91	+1.80%	+0.175	1.50亿	14.78亿	2.59万亿
平安香港高息 HK 03070	42.6	+1.14%	+0.480	12.83万	545.95万	12.84亿
阿里巴巴-W HK 09988	108.2	+1.12%	+1.200	4,661.74万	50.74亿	2.15万亿
中国海洋石油 HK 00883	24.14	+1.00%	+0.240	7,470.82万	17.85亿	1.15万亿
富邦沪深港高股息 HK 03190	17.06	+0.95%	+0.160	16.84万	286.94万	8.40亿
友邦保险 HK 01299	71.9	+0.91%	+0.650	2,879.49万	20.74亿	7,439.49亿
FG恒生红利 HK 03031	9.655	+0.89%	+0.085	4,700	4.53万	6.36亿
PP台湾50 HK 03453	189.75	+0.85%	+1.600	50	9,490	1.61亿
华夏亚洲高息股 HK 03145	14.14	+0.71%	+0.100	112.22万	1,583.34万	16.71亿
宁德时代 HK 03750	494.8	+0.69%	+3.400	311.51万	15.63亿	2.29万亿
南方A50 HK 02822	14.6	+0.69%	+0.100	81.68万	1,198.33万	67.16亿
美团-W HK 03690	71.8	+0.42%	+0.300	1,380.07万	9.89亿	4,434.37亿
恒生标普五百 HK 03195	12.42	+0.40%	+0.050	26.86万	333.76万	11.63亿
南方恒指ETF HK 03037	24.92	+0.40%	+0.100	17.30万	432.65万	6.16亿
小鹏集团-W HK 09868	38.48	+0.37%	+0.140	1,084.16万	4.21亿	737.28亿
易方达白酒 HK 03189	1.116	+0.36%	+0.004	11.40万	12.77万	8,537.40万
GX亚太高股息率 HK 03116	102.2	+0.34%	+0.350	1,050	10.84万	6,132.00万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK1610"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","market":"HK","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1342.0542,"timestamp":1791792495045,"preClose":1336.1158,"halted":0,"volume":3014702475,"delay":0,"changeRate":0.004444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":5.938354,"latestTime":"10-12 16:00:00","open":1336.4204,"high":1350.0042,"low":1336.3595,"amount":57986852540.3,"amplitude":0.010212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"pbRate":1.374943,"peRate":11.882299,"turnoverRate":0.005083,"increases":29,"decrements":40,"flats":2,"marketCap":24909286667032,"floatMarketCap":19752775678744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1610\",,,,,undefined,":{"symbol":"BK1610","high":1350.0042,"amplitude":0.010212,"preClose":1336.1158,"low":1336.3595,"pbRate":"1.374943","latestPrice":1342.0542,"volume":3014702475,"delay":0,"open":1336.4204,"prevYearClose":1486.6079,"prevWeekClose":1336.116,"prevMonthClose":1357.88,"prevQuarterClose":1357.88,"fiveDayClose":1324.325,"twentyDayClose":1372.484,"sixtyDayClose":1373.457,"secType":"PLATE","market":"HK","turnoverRate":0.005083,"peRate":11.882299,"marketCap":24909286667032,"floatMarketCap":19752775678744,"timestamp":1791792495045,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1610\",,,,undefined,":{"bkCode":"BK1610","up":28,"down":42,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1610\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03968","nameCN":"招商银行","changeRate":0.030651,"change":1.6,"latestPrice":53.8,"volume":8654556,"market":"HK","high":53.8,"low":51.85,"preClose":52.2,"open":52.8,"turnoverRate":0.001885,"peRate":8.051781,"amplitude":0.037356,"marketValue":1356836000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.8,"week52Low":42.383,"changeRate5Day":0.061144,"changeRate20Day":0.035611,"changeRate60Day":0.142736,"changeRateWTD":0.030651,"changeRateMTD":0.04466,"changeRateQTD":0.04466,"changeRateYTD":0.06954,"amount":462241946,"eps":6.681751,"ttmEps":6.789137,"lyrPeRate":8.051781,"pbRate":0.860556,"volumeRatio":1.039145,"roa":0.011545,"roe":0.115193,"dividePrice":2.2707,"divideRate":0.042206,"floatMarketCap":246990483053.59998,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.1541,"impliedVolPercentile":0.1057},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0.027462,"change":2.9,"latestPrice":108.5,"volume":11110132,"market":"HK","high":108.9,"low":105.1,"preClose":105.6,"open":106.4,"turnoverRate":0.00445,"peRate":16.821706,"amplitude":0.035985,"marketValue":305785011080.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.5,"week52Low":92.543,"changeRate5Day":0.05957,"changeRate20Day":0.021657,"changeRate60Day":-0.067068,"changeRateWTD":0.027462,"changeRateMTD":0.040268,"changeRateQTD":0.040268,"changeRateYTD":0.007494,"amount":1193999293,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.821706,"pbRate":1.190482,"volumeRatio":1.603046,"roa":0.001911,"roe":0.06787,"dividePrice":3.923285,"divideRate":0.036159,"floatMarketCap":270872312042.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.0402,"impliedVolPercentile":0},{"symbol":"00005","nameCN":"汇丰控股","changeRate":0.019972,"change":2.9,"latestPrice":148.1,"volume":9531225,"market":"HK","high":149.1,"low":145.4,"preClose":145.2,"open":146,"turnoverRate":0.000556,"peRate":123.416662,"amplitude":0.025482,"marketValue":2537693500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.876,"week52Low":96.028,"changeRate5Day":-0.012008,"changeRate20Day":-0.09308,"changeRate60Day":-0.05148,"changeRateWTD":0.019972,"changeRateMTD":-0.062658,"changeRateQTD":-0.062658,"changeRateYTD":0.255968,"amount":1408887806,"eps":1.2,"ttmEps":11.052,"lyrPeRate":123.416662,"pbRate":1.644155,"volumeRatio":0.542448,"roa":0.007819,"roe":0.131054,"dividePrice":5.8806,"divideRate":0.039707,"floatMarketCap":2537693500000,"shortable":3,"shares":17135000000,"floatShares":17135000000,"impliedVol":0.4218,"impliedVolPercentile":0.9715},{"symbol":"00939","nameCN":"建设银行","changeRate":0.017976,"change":0.175,"latestPrice":9.91,"volume":149729984,"market":"HK","high":9.93,"low":9.72,"preClose":9.735,"open":9.8,"turnoverRate":0.000623,"peRate":7.623077,"amplitude":0.021572,"marketValue":2592456000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":6.797,"changeRate5Day":0.042061,"changeRate20Day":0.01641,"changeRate60Day":0.195416,"changeRateWTD":0.017976,"changeRateMTD":0.009165,"changeRateQTD":0.009165,"changeRateYTD":0.327173,"amount":1478026573,"eps":1.3,"ttmEps":1.500814,"lyrPeRate":7.623077,"pbRate":0.589713,"volumeRatio":1.00867,"roa":0.007602,"roe":0.09404,"dividePrice":0.45505,"divideRate":0.045918,"floatMarketCap":2382535640010.8,"shortable":3,"shares":261600000000,"floatShares":240417319880,"impliedVol":0.2415,"impliedVolPercentile":0.8008},{"symbol":"03070","nameCN":"平安香港高息","changeRate":0.011396,"change":0.48,"latestPrice":42.6,"volume":128300,"market":"HK","high":42.76,"low":42.28,"preClose":42.12,"open":42.32,"turnoverRate":0.004258,"peRate":0,"amplitude":0.011396,"marketValue":1283538000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.76,"week52Low":33.652,"changeRate5Day":0.039024,"changeRate20Day":0.012526,"changeRate60Day":0.10589,"changeRateWTD":0.011396,"changeRateMTD":0.016706,"changeRateQTD":0.016706,"changeRateYTD":0.16943,"amount":5459486,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.259111,"roa":0,"roe":0,"dividePrice":1.97,"divideRate":0.046244,"floatMarketCap":1283538000,"shortable":3,"shares":30130000,"floatShares":30130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.011215,"change":1.2,"latestPrice":108.2,"volume":46617409,"market":"HK","high":110.4,"low":107.8,"preClose":107,"open":110.3,"turnoverRate":0.002342,"peRate":16.782209,"amplitude":0.024299,"marketValue":2153396400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.464,"week52Low":88.65,"changeRate5Day":0.026565,"changeRate20Day":0.006512,"changeRate60Day":-0.039076,"changeRateWTD":0.011215,"changeRateMTD":0.015009,"changeRateQTD":0.015009,"changeRateYTD":-0.235584,"amount":5073720114,"eps":6.447304,"ttmEps":4.361119,"lyrPeRate":16.782209,"pbRate":1.751126,"volumeRatio":0.77585,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.00951,"floatMarketCap":2153396400000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.4596,"impliedVolPercentile":0.5081},{"symbol":"00883","nameCN":"中国海洋石油","changeRate":0.010042,"change":0.24,"latestPrice":24.14,"volume":74708197,"market":"HK","high":24.18,"low":23.68,"preClose":23.9,"open":23.9,"turnoverRate":0.001677,"peRate":8.017476,"amplitude":0.020921,"marketValue":1147374200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":17.367,"changeRate5Day":0.030743,"changeRate20Day":-0.009844,"changeRate60Day":0.102636,"changeRateWTD":0.010042,"changeRateMTD":0.007513,"changeRateQTD":0.007513,"changeRateYTD":0.202012,"amount":1785230240,"eps":3.010923,"ttmEps":3.412562,"lyrPeRate":8.017476,"pbRate":1.143374,"volumeRatio":1.682052,"roa":0.099799,"roe":0.168099,"dividePrice":1.489,"divideRate":0.061682,"floatMarketCap":1075195600000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3863,"impliedVolPercentile":0.7724},{"symbol":"03190","nameCN":"富邦沪深港高股息","changeRate":0.009467,"change":0.16,"latestPrice":17.06,"volume":168402,"market":"HK","high":17.1,"low":16.96,"preClose":16.9,"open":16.96,"turnoverRate":0.00342,"peRate":0,"amplitude":0.008284,"marketValue":840146996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.526,"week52Low":14.147,"changeRate5Day":0.030816,"changeRate20Day":0.009527,"changeRate60Day":0.071675,"changeRateWTD":0.009467,"changeRateMTD":0.013064,"changeRateQTD":0.013064,"changeRateYTD":0.107145,"amount":2869448,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590765,"roa":0,"roe":0,"dividePrice":1.15,"divideRate":0.067409,"floatMarketCap":840146996,"shortable":3,"shares":49246600,"floatShares":49246600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01299","nameCN":"友邦保险","changeRate":0.009123,"change":0.65,"latestPrice":71.9,"volume":28794945,"market":"HK","high":72.7,"low":71.3,"preClose":71.25,"open":71.5,"turnoverRate":0.002783,"peRate":121.843757,"amplitude":0.019649,"marketValue":743949300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.948,"week52Low":67.302,"changeRate5Day":0.042785,"changeRate20Day":-0.041972,"changeRate60Day":-0.041627,"changeRateWTD":0.009123,"changeRateMTD":-0.023098,"changeRateQTD":-0.023098,"changeRateYTD":-0.078099,"amount":2073743048,"eps":0.5901,"ttmEps":5.991702,"lyrPeRate":121.843757,"pbRate":2.330458,"volumeRatio":0.58366,"roa":0.015772,"roe":0.196151,"dividePrice":1.996218,"divideRate":0.027764,"floatMarketCap":743949300000,"shortable":3,"shares":10347000000,"floatShares":10347000000,"impliedVol":0.3733,"impliedVolPercentile":0.7805},{"symbol":"03031","nameCN":"FG恒生红利","changeRate":0.008882,"change":0.085,"latestPrice":9.655,"volume":4700,"market":"HK","high":9.73,"low":9.6,"preClose":9.57,"open":9.6,"turnoverRate":0.000071,"peRate":0,"amplitude":0.013584,"marketValue":636264500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":8.511,"changeRate5Day":0.025491,"changeRate20Day":0.014714,"changeRate60Day":0.05312,"changeRateWTD":0.008882,"changeRateMTD":0.015247,"changeRateQTD":0.015247,"changeRateYTD":-0.009642,"amount":45250,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110963,"roa":0,"roe":0,"dividePrice":0.18,"divideRate":0.018643,"floatMarketCap":636264500,"shortable":3,"shares":65900000,"floatShares":65900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03453","nameCN":"PP台湾50","changeRate":0.008504,"change":1.6,"latestPrice":189.75,"volume":50,"market":"HK","high":189.8,"low":189.8,"preClose":188.15,"open":189.8,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":161287500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.2,"week52Low":93.898,"changeRate5Day":-0.024672,"changeRate20Day":0.057987,"changeRate60Day":0.217673,"changeRateWTD":0.008504,"changeRateMTD":0.016064,"changeRateQTD":0.016064,"changeRateYTD":0.841768,"amount":9490,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014639,"roa":0,"roe":0,"dividePrice":1.67,"divideRate":0.008801,"floatMarketCap":161287500,"shortable":3,"shares":850000,"floatShares":850000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03145","nameCN":"华夏亚洲高息股","changeRate":0.007123,"change":0.1,"latestPrice":14.14,"volume":1122206,"market":"HK","high":14.15,"low":14.07,"preClose":14.04,"open":14.08,"turnoverRate":0.009494,"peRate":0,"amplitude":0.005698,"marketValue":1671348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.204,"week52Low":12.022,"changeRate5Day":0.015075,"changeRate20Day":-0.034812,"changeRate60Day":0.01065,"changeRateWTD":0.007123,"changeRateMTD":0.01,"changeRateQTD":0.01,"changeRateYTD":0.103653,"amount":15833358,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.704551,"roa":0,"roe":0,"dividePrice":1.06,"divideRate":0.074965,"floatMarketCap":1671348000,"shortable":3,"shares":118200000,"floatShares":118200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03750","nameCN":"宁德时代","changeRate":0.006919,"change":3.4,"latestPrice":494.8,"volume":3115095,"market":"HK","high":513.5,"low":491.2,"preClose":491.4,"open":495.6,"turnoverRate":0.014289,"peRate":26.15235,"amplitude":0.045381,"marketValue":2289439600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":792.548,"week52Low":451.467,"changeRate5Day":0.023583,"changeRate20Day":-0.096256,"changeRate60Day":-0.182162,"changeRateWTD":0.006919,"changeRateMTD":0.021892,"changeRateQTD":0.021892,"changeRateYTD":-0.009171,"amount":1562661999,"eps":18.919906,"ttmEps":21.916003,"lyrPeRate":26.15235,"pbRate":5.148366,"volumeRatio":1.188596,"roa":0.058289,"roe":0.24772,"dividePrice":0.473584,"divideRate":0.000957,"floatMarketCap":107866400000,"shortable":3,"shares":4627000000,"floatShares":218000000,"impliedVol":0.3899,"impliedVolPercentile":0.4553},{"symbol":"02822","nameCN":"南方A50","changeRate":0.006897,"change":0.1,"latestPrice":14.6,"volume":816780,"market":"HK","high":14.74,"low":14.58,"preClose":14.5,"open":14.62,"turnoverRate":0.001776,"peRate":0,"amplitude":0.011034,"marketValue":6716000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.77,"week52Low":14.162,"changeRate5Day":-0.000684,"changeRate20Day":-0.047619,"changeRate60Day":-0.036939,"changeRateWTD":0.006897,"changeRateMTD":-0.012847,"changeRateQTD":-0.012847,"changeRateYTD":-0.034392,"amount":11983260,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498027,"roa":0,"roe":0,"dividePrice":0.387,"divideRate":0.026507,"floatMarketCap":6716000000,"shortable":3,"shares":460000000,"floatShares":460000000,"impliedVol":0.1809,"impliedVolPercentile":0.1789},{"symbol":"03690","nameCN":"美团-W","changeRate":0.004196,"change":0.3,"latestPrice":71.8,"volume":13800662,"market":"HK","high":72.3,"low":71.25,"preClose":71.5,"open":72.3,"turnoverRate":0.002235,"peRate":0,"amplitude":0.014685,"marketValue":443436800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108,"week52Low":63.65,"changeRate5Day":0.016277,"changeRate20Day":-0.043941,"changeRate60Day":-0.141662,"changeRateWTD":0.004196,"changeRateMTD":0.001395,"changeRateQTD":0.001395,"changeRateYTD":-0.304937,"amount":989147079,"eps":-4.598241,"ttmEps":-7.444201,"lyrPeRate":0,"pbRate":2.235627,"volumeRatio":0.694172,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":443436800000,"shortable":3,"shares":6176000000,"floatShares":6176000000,"impliedVol":0.3232,"impliedVolPercentile":0.061},{"symbol":"03195","nameCN":"恒生标普五百","changeRate":0.004042,"change":0.05,"latestPrice":12.42,"volume":268636,"market":"HK","high":12.44,"low":12.37,"preClose":12.37,"open":12.37,"turnoverRate":0.002868,"peRate":0,"amplitude":0.005659,"marketValue":1163433564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.01,"changeRate5Day":0.013878,"changeRate20Day":0.024752,"changeRate60Day":0.049873,"changeRateWTD":0.004042,"changeRateMTD":0.017199,"changeRateQTD":0.017199,"changeRateYTD":0.147874,"amount":3337579,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.501527,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1163433564,"shortable":3,"shares":93674200,"floatShares":93674200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03037","nameCN":"南方恒指ETF","changeRate":0.004029,"change":0.1,"latestPrice":24.92,"volume":173000,"market":"HK","high":25.12,"low":24.92,"preClose":24.82,"open":25.06,"turnoverRate":0.007004,"peRate":0,"amplitude":0.008058,"marketValue":615524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.078,"week52Low":22.88,"changeRate5Day":0.013008,"changeRate20Day":-0.018125,"changeRate60Day":-0.002402,"changeRateWTD":0.004029,"changeRateMTD":-0.011111,"changeRateQTD":-0.011111,"changeRateYTD":-0.026562,"amount":4326470,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.893208,"roa":0,"roe":0,"dividePrice":0.8,"divideRate":0.032103,"floatMarketCap":615524000,"shortable":3,"shares":24700000,"floatShares":24700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09868","nameCN":"小鹏集团-W","changeRate":0.003652,"change":0.14,"latestPrice":38.48,"volume":10841574,"market":"HK","high":40.2,"low":38,"preClose":38.34,"open":39.04,"turnoverRate":0.005658,"peRate":0,"amplitude":0.057381,"marketValue":73727680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.8,"week52Low":35.64,"changeRate5Day":0.060639,"changeRate20Day":-0.069182,"changeRate60Day":-0.254985,"changeRateWTD":0.003652,"changeRateMTD":0.016376,"changeRateQTD":0.016376,"changeRateYTD":-0.51506,"amount":421432758,"eps":-0.701536,"ttmEps":-1.917474,"lyrPeRate":0,"pbRate":2.328676,"volumeRatio":1.476838,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":73727680000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.4517,"impliedVolPercentile":0.1911},{"symbol":"03189","nameCN":"易方达白酒","changeRate":0.003597,"change":0.004,"latestPrice":1.116,"volume":114000,"market":"HK","high":1.12,"low":1.116,"preClose":1.112,"open":1.12,"turnoverRate":0.00149,"peRate":0,"amplitude":0.003597,"marketValue":85374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.648,"week52Low":1.02,"changeRate5Day":0.009042,"changeRate20Day":-0.001789,"changeRate60Day":0.009042,"changeRateWTD":0.003597,"changeRateMTD":0.005405,"changeRateQTD":0.005405,"changeRateYTD":-0.230345,"amount":127674,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.534828,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":85374000,"shortable":3,"shares":76500000,"floatShares":76500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03116","nameCN":"GX亚太高股息率","changeRate":0.003436,"change":0.35,"latestPrice":102.2,"volume":1050,"market":"HK","high":103.35,"low":102,"preClose":101.85,"open":102,"turnoverRate":0.00175,"peRate":0,"amplitude":0.013255,"marketValue":61320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.909,"week52Low":84.408,"changeRate5Day":-0.00632,"changeRate20Day":-0.018006,"changeRate60Day":0.013577,"changeRateWTD":0.003436,"changeRateMTD":-0.00661,"changeRateQTD":-0.00661,"changeRateYTD":0.169845,"amount":108352,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071522,"roa":0,"roe":0,"dividePrice":4.16,"divideRate":0.040705,"floatMarketCap":61320000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0}]}}}