ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
汇丰控股
148.100
+2.900
2.00%
手动刷新
成交量:
953.12万
成交额:
14.09亿
市值:
2.54万亿
市盈率:
123.42
高:
149.100
开:
146.000
低:
145.400
收:
145.200
52周最高:
168.876
52周最低:
96.028
股本:
171.35亿
香港流通股本:
171.35亿
量比:
0.64
换手率:
0.06%
股息:
5.88
股息率:
3.97%
每股收益(LYR):
1.200
净资产收益率:
13.11%
总资产收益率:
0.78%
市净率:
1.64
市盈率(LYR):
123.42
市销率:
4.80
数据加载中...
总览
公司
新闻资讯
公告
HANetf 推出全球首只欧元对冲比特币 ETC:汇率对冲由 HSBC 提供
链捕手
·
09/29
汇丰(00005.HK)斥约1.45亿元回购91.12万股
阿斯达克财经
·
09/29
汇丰控股:9月28日回购91.12万股,耗资约14,542.31万港元
公告速递
·
09/29
汇丰控股(00005)出现大手买入3.52万股,成交价$158.3,涉资557.216万
阿斯达克财经
·
09/29
汇丰控股(00005.HK)完成股份回购 累计回购约4865.71万股股份
智通财经
·
09/29
汇丰控股(00005)完成约10亿美元回购 9月28日再购91.12万股
公告速递
·
09/29
汇丰银行(HSBC)扩容采用纳斯达克(NDAQ)Calypso平台 升级场内衍生品清算能力
金吾财讯
·
09/28
汇丰控股(00005)董事会批准设立集团科技及营运委员会并明确职权范围
公告速递
·
09/28
汇丰控股(00005)更新集团风险管理委员会职权范围
公告速递
·
09/28
汇丰控股(00005)更新集团薪酬委员会职权范围 董事会已于2026年9月24日批准
公告速递
·
09/28
汇丰控股(00005)公布集团监察委员会最新职权范围 董事会于2026年9月24日批准
公告速递
·
09/28
汇丰控股回购合计逾414万股并于香港再购871,200股,斥资约1.37亿港元
公告速递
·
09/28
汇丰控股(00005)9月25日斥资1.37亿港元回购87.12万股
智通财经
·
09/28
汇丰控股(00005)出现大手卖出3.52万股,成交价$157.9,涉资555.808万
阿斯达克财经
·
09/28
HSBC Holdings plc增持名创优品(09896.HK)约37.54万股 每股作价约17.67港元
智通财经
·
09/27
汇丰银行和恒生银行拟于明年1月起统一香港员工福利
格隆汇
·
09/26
汇丰控股(00005)任命白礼珊为独立非执行董事并拟掌管薪酬委员会
公告速递
·
09/25
汇丰控股(00005):白礼珊获委任为独立非执行董事
智通财经
·
09/25
汇丰(00005.HK)昨斥1.34亿元回购85.08万股
阿斯达克财经
·
09/25
汇丰控股回购85.08万股股份,总额约1.34亿港元
公告速递
·
09/25
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00005/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"汇丰控股","latestPrice":148.1,"timestamp":1791792497003,"preClose":145.2,"halted":0,"volume":9531225,"delay":0,"changeRate":0.01997245179063365,"floatShares":17135000000,"shares":17135000000,"eps":1.2,"marketStatus":"未开盘","change":2.9,"latestTime":"10-12 16:08:17","open":146,"high":149.1,"low":145.4,"amount":1408887806,"amplitude":0.025482,"askPrice":148.2,"askSize":6400,"bidPrice":148.1,"bidSize":63600,"shortable":3,"etf":0,"ttmEps":11.052,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":145.2,"dividendRate":0.039707,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.6410751982312884,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":true,"expireDate":1792080000000,"strike":"160.00","timestamp":1791775489946,"price":0.01,"volume":445,"amount":1780,"type":"*"},{"symbol":"HKB.HK","call":true,"expireDate":1792080000000,"strike":"157.50","timestamp":1791782554413,"price":0.02,"volume":400,"amount":3200,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.4218,"impliedVolPercentile":0.9715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17135000000,"roa":"0.78%","roe":"13.11%","lyrEps":1.2,"volumeRatio":0.6410751982312884,"shares":17135000000,"dividePrice":5.8806,"high":149.1,"amplitude":0.025482,"preClose":145.2,"low":145.4,"week52Low":96.028,"pbRate":"1.64","psRate":"4.80","week52High":168.876,"institutionHeld":0,"latestPrice":148.1,"committee":0.817143,"eps":1.2,"divideRate":0.039707,"volume":9531225,"delay":0,"ttmEps":11.052,"open":146,"prevYearClose":117.917,"prevWeekClose":145.2,"prevMonthClose":158,"prevQuarterClose":158,"fiveDayClose":149.9,"twentyDayClose":163.3,"sixtyDayClose":156.138,"earningDate":1793030400000,"dividendGrowthYears":0,"dividendGrowthRate":-0.19801475419665765,"fiveYearAvgDividendRate":0.05626750399375772},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793064600000,"name":null,"time":"","dateTimestamp":1793030400000,"actualEps":null},{"date":"2026-08-13","symbol":"00005","amount":0.1,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-14","defaultRemindTime":1786584600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786550400000,"payDate":"2026-09-25"},{"date":"2026-08-04","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785807000000,"name":null,"time":"","dateTimestamp":1785772800000,"actualEps":null},{"date":"2026-05-14","symbol":"00005","amount":0.1,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-15","defaultRemindTime":1778722200000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778688000000,"payDate":"2026-06-26"},{"date":"2026-05-05","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777944600000,"name":null,"time":"","dateTimestamp":1777910400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.1,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-09-26","value":0.1,"currency":"USD"},{"executeDate":"2019-10-10","recordDate":"2019-10-11","paymentDate":"2019-11-20","value":0.1,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-04-14","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1786204800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2026-10-09","current":13.40029,"percent":0.804898,"low":4.729551,"twenty":6.630973,"median":8.983471,"eighty":12.251391,"high":18.289627,"avg":9.370087,"sd":3.055499,"marketCap":2477637568784.72},"quantilePoints":[{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-13","current":9.883902,"twenty":6.269867,"median":8.360261,"eighty":10.961277,"marketCap":1607440158449.35},{"date":"2025-06-20","current":9.744188,"twenty":6.269867,"median":8.360261,"eighty":10.904078,"marketCap":1584808912878.79},{"date":"2025-06-27","current":10.165856,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"marketCap":1653383284395.08},{"date":"2025-07-04","current":10.132012,"twenty":6.271877,"median":8.373418,"eighty":10.828101,"marketCap":1647910357449.59},{"date":"2025-07-11","current":10.356276,"twenty":6.271877,"median":8.373418,"eighty":10.774592,"marketCap":1684379077339.38},{"date":"2025-07-18","current":10.474883,"twenty":6.271877,"median":8.373418,"eighty":10.699306,"marketCap":1703331061938.47},{"date":"2025-07-25","current":10.845391,"twenty":6.271877,"median":8.373418,"eighty":10.691781,"marketCap":1763928115676.79},{"date":"2025-08-01","current":11.125412,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1652711414607.27},{"date":"2025-08-08","current":11.535904,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1713658495569.42},{"date":"2025-08-15","current":11.627745,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1723800547676.66},{"date":"2025-08-22","current":11.894674,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1758749126138.95},{"date":"2025-08-29","current":11.691925,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1724783576238.86},{"date":"2025-09-05","current":11.806263,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1742901656359.47},{"date":"2025-09-12","current":12.462514,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1837002555165.66},{"date":"2025-09-19","current":12.685807,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1867093494013.07},{"date":"2025-09-26","current":12.638468,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1860855355075.34},{"date":"2025-10-03","current":12.970265,"twenty":6.273887,"median":8.377288,"eighty":10.69124,"marketCap":1910295112035.05},{"date":"2025-10-10","current":12.02959,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1771205813417.73},{"date":"2025-10-17","current":11.7644,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1730107348780.75},{"date":"2025-10-24","current":12.128198,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1783580975639.46},{"date":"2025-10-31","current":13.567549,"twenty":6.291374,"median":8.400096,"eighty":10.708668,"marketCap":1864912949354.33},{"date":"2025-11-07","current":13.620195,"twenty":6.302396,"median":8.422424,"eighty":10.771141,"marketCap":1873532444964.4},{"date":"2025-11-14","current":14.146949,"twenty":6.310298,"median":8.447514,"eighty":10.810404,"marketCap":1944789025636.43},{"date":"2025-11-21","current":13.232019,"twenty":6.329129,"median":8.480016,"eighty":10.83847,"marketCap":1822009361621.54},{"date":"2025-11-28","current":13.767004,"twenty":6.348759,"median":8.500859,"eighty":10.89122,"marketCap":1894827655840.21},{"date":"2025-12-05","current":13.742455,"twenty":6.369313,"median":8.545686,"eighty":10.94179,"marketCap":1892105371138.05},{"date":"2025-12-12","current":14.458884,"twenty":6.399804,"median":8.612772,"eighty":10.986754,"marketCap":1990620260435.98},{"date":"2025-12-19","current":15.149313,"twenty":6.413017,"median":8.650344,"eighty":11.03903,"marketCap":2085436215225.73},{"date":"2025-12-24","current":15.3799,"twenty":6.421206,"median":8.691452,"eighty":11.068957,"marketCap":2115839762198.47},{"date":"2026-01-02","current":15.562553,"twenty":6.433417,"median":8.728714,"eighty":11.119934,"marketCap":2142928175820.93},{"date":"2026-01-09","current":15.545718,"twenty":6.463599,"median":8.765635,"eighty":11.13893,"marketCap":2143024800361.91},{"date":"2026-01-16","current":15.987965,"twenty":6.477589,"median":8.786866,"eighty":11.1741,"marketCap":2205579568744.72},{"date":"2026-01-23","current":16.098288,"twenty":6.508285,"median":8.804225,"eighty":11.262399,"marketCap":2220770256111.6},{"date":"2026-01-30","current":17.162158,"twenty":6.534676,"median":8.840194,"eighty":11.439703,"marketCap":2369964098043.07},{"date":"2026-02-06","current":17.134277,"twenty":6.569271,"median":8.868197,"eighty":11.51888,"marketCap":2368633078179.02},{"date":"2026-02-13","current":16.4287,"twenty":6.621317,"median":8.929598,"eighty":11.622551,"marketCap":2272056582749.54},{"date":"2026-02-20","current":16.813137,"twenty":6.628303,"median":8.980398,"eighty":11.650477,"marketCap":2324464928729.49},{"date":"2026-02-27","current":14.360847,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2503625326667.4},{"date":"2026-03-06","current":12.736181,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2218518536501.48},{"date":"2026-03-13","current":12.122412,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2114466977953.73},{"date":"2026-03-20","current":11.772927,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2055023925558.53},{"date":"2026-03-27","current":12.318487,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2148327143621.05},{"date":"2026-04-02","current":12.966862,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2264610349840.74},{"date":"2026-04-10","current":13.842737,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2416878107284.62},{"date":"2026-04-17","current":14.212092,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2478157497891.29},{"date":"2026-04-24","current":13.728371,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2396157777798.13},{"date":"2026-04-30","current":14.096271,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2460858115103.85},{"date":"2026-05-08","current":13.811925,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2412538566444.01},{"date":"2026-05-15","current":13.721764,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2397334983433.31},{"date":"2026-05-22","current":14.160706,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2474771355190.26},{"date":"2026-05-29","current":14.395736,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2515910204238.55},{"date":"2026-06-05","current":14.053706,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2456215783462.53},{"date":"2026-06-12","current":14.08041,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2461398266436.97},{"date":"2026-06-18","current":14.853531,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2596000814970.01},{"date":"2026-06-26","current":14.452557,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2527697431846.66},{"date":"2026-07-03","current":14.907348,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2607883652854.89},{"date":"2026-07-10","current":15.150687,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2648408720559.27},{"date":"2026-07-17","current":15.464967,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2704264016973.77},{"date":"2026-07-24","current":15.885714,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2778379594097.8},{"date":"2026-07-31","current":16.287349,"twenty":6.630305,"median":8.980398,"eighty":11.637574,"marketCap":2849485875294.01},{"date":"2026-08-07","current":13.85406,"twenty":6.630305,"median":8.980398,"eighty":11.717824,"marketCap":2770046521030.14},{"date":"2026-08-14","current":13.881551,"twenty":6.630305,"median":8.980398,"eighty":11.766105,"marketCap":2776257777707.71},{"date":"2026-08-21","current":13.790264,"twenty":6.630305,"median":8.980398,"eighty":11.804749,"marketCap":2756513944459.11},{"date":"2026-08-28","current":13.966776,"twenty":6.630305,"median":8.980398,"eighty":11.86378,"marketCap":2790437068767.89},{"date":"2026-09-04","current":14.384135,"twenty":6.630305,"median":8.980398,"eighty":11.901106,"marketCap":2874290938506.55},{"date":"2026-09-11","current":14.121496,"twenty":6.630305,"median":8.980398,"eighty":12.005009,"marketCap":2822169398014.77},{"date":"2026-09-18","current":13.571965,"twenty":6.630305,"median":8.980398,"eighty":12.043584,"marketCap":2713947577898.03},{"date":"2026-09-25","current":13.427911,"twenty":6.630973,"median":8.983471,"eighty":12.083497,"marketCap":2684059989906.87},{"date":"2026-10-02","current":12.795151,"twenty":6.630973,"median":8.983471,"eighty":12.153244,"marketCap":2558789769613.68},{"date":"2026-10-09","current":12.386274,"twenty":6.630973,"median":8.983471,"eighty":12.251391,"marketCap":2477637568784.72}],"updateTime":1791843743116},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671435422","title":"HANetf 推出全球首只欧元对冲比特币 ETC:汇率对冲由 HSBC 提供","url":"https://stock-news.laohu8.com/highlight/detail?id=2671435422","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671435422?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 22:52","pubTimestamp":1790693570,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,欧洲 ETF 与 ETC 平台 HANetf 推出 Arrow Bitcoin EUR Hedged ETC(EBTC),据 HANetf 称,这是全球首只提供欧元汇率对冲的比特币 ETC。该产品旨在让以欧元计价的投资者获得比特币价格敞口,同时降低欧元兑美元汇率波动对投资回报的影响,相关货币对冲由 HSBC 提供。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFGP","MSBT","LFGY","BITU","HECO","STCE","MEURmain","GDO","NBIE","YBIT","MAXI","03042","MBTmain","BRRR","FXE","00005","MNRS","GBTC","SBIT","TPLS","BETE","IGHG","BTC.USD.CC","BITW","BTCZ","HFXI","09439","BTCO","BTYB","LVHI","BTGD","ARKB","HSBC","YBTC","IBIT","MSTU","HTRB","BITQ","03008","SIXH","BITC","09042","FBTC","WGMI","PHEQ","JHDG","SFGV","NGHT","BITX","BKCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671297355","title":"汇丰(00005.HK)斥约1.45亿元回购91.12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2671297355","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671297355?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 16:46","pubTimestamp":1790671560,"startTime":"0","endTime":"0","summary":"汇丰(00005.HK) 公布,昨日(28日)回购91.12万股,每股作价介乎158至160.7元,涉资约1.45亿元。自普通决议案(2026年5月8日)通过至今,公司累计回购4,865.71万股,占已发行股份0.283161%。(su)(港股报价延迟最少十五分钟。沽空资料截至 2026-09-29 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210173114581_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210173114581_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1546986/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1546986/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423091.SGD","LU1770036033.HKD","00005","LU0516423174.USD","03441","LU0634319403.HKD","BK1610","LU0149721374.USD","LU0516422952.EUR","IE0008369823.USD","LU1282648689.USD","LU0540923850.HKD","HSBA.UK","LU0918141887.USD","LU0918141705.HKD","BK1231","LU1105468828.SGD","03143","BK1572","LU0345775950.USD","HSBC","LU0348735423.USD","LU0516422440.USD","BK1601","LU0348816934.USD","LU2226246903.HKD","LU0516422366.SGD","LU0417516738.SGD","LU0164880469.USD","LU0345776255.USD","LU2449936058.SGD","HSHD.SI","LU0797268264.HKD","LU1481107354.HKD","LU0348814723.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186125684","title":"汇丰控股:9月28日回购91.12万股,耗资约14,542.31万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186125684","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186125684?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 16:42","pubTimestamp":1790671373,"startTime":"0","endTime":"0","summary":"汇丰控股于2026年9月29日公告,9月28日公司在香港联交所回购普通股约91.12万股,回购价格介乎每股158.00港元至160.70港元,合计支付约14,542.31万港元。根据购回报告,此次回购股份拟作注销。公告显示,汇丰控股于2026年9月23日在英国购回的209,579股已于2026年9月28日完成注销,约占该日前公司已发行股本的0.001223%。根据此前取得的股份购回授权,该公司可回购股份总数为1,718,354,635股,公告披露目前已于相关证券交易所累计回购48,657,102股,占上述授权通过时已发行股本的0.283161%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汇丰控股:9月28日回购91.12万股,耗资约14,542.31万港元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671629992","title":"汇丰控股(00005)出现大手买入3.52万股,成交价$158.3,涉资557.216万","url":"https://stock-news.laohu8.com/highlight/detail?id=2671629992","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671629992?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 10:25","pubTimestamp":1790648700,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午10:25出现大手买入,成交量为3.52万,成交价为港币$158.3,涉资557.216万。至目前为止,股价跌0.378%,今日最高价为$159.2,而最低价为$158.1,总成交量为153.254万股,总成交金额港币$2.429亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609293472/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609293472/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSBC","LU1770036033.HKD","LU0417516738.SGD","LU0164880469.USD","LU0516422952.EUR","03143","BK1231","LU0149721374.USD","HSBA.UK","LU0516423174.USD","LU1105468828.SGD","BK1610","LU1282648689.USD","BK1601","LU0348814723.USD","LU0345776255.USD","LU0918141887.USD","BK1572","LU0348816934.USD","LU1481107354.HKD","LU0540923850.HKD","LU0797268264.HKD","LU2449936058.SGD","LU0516422440.USD","LU2226246903.HKD","LU0516423091.SGD","LU0345775950.USD","LU0918141705.HKD","LU0516422366.SGD","LU0634319403.HKD","IE0008369823.USD","00005","HSHD.SI","LU0348735423.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671265373","title":"汇丰控股(00005.HK)完成股份回购 累计回购约4865.71万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2671265373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671265373?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 07:21","pubTimestamp":1790637704,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03143","LU0516422952.EUR","LU0417516738.SGD","00005","LU0149721374.USD","HSBC","LU0918141705.HKD","HSHD.SI","LU1105468828.SGD","BK1572","LU1481107354.HKD","IE0008369823.USD","LU0797268264.HKD","LU0634319403.HKD","BK1231","LU0345775950.USD","LU1770036033.HKD","LU0348735423.USD","LU1282648689.USD","LU2226246903.HKD","LU0540923850.HKD","LU0918141887.USD","LU0516423174.USD","LU2449936058.SGD","LU0348814723.USD","BK1601","LU0164880469.USD","LU0516423091.SGD","LU0516422440.USD","BK1610","HSBA.UK","LU0348816934.USD","LU0516422366.SGD","LU0345776255.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185193417","title":"汇丰控股(00005)完成约10亿美元回购 9月28日再购91.12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=1185193417","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185193417?lang=zh_cn&edition=fundamental","pubTime":"2026-09-29 07:15","pubTimestamp":1790637355,"startTime":"0","endTime":"0","summary":"汇丰控股有限公司9月29日公告披露,于2026年9月28日,公司通过BNP Paribas Financial Markets SNC在香港联合交易所回购面值0.5美元的普通股911,200股,用作注销。回购价格区间为每股158.0000港元至160.7000港元,成交量加权平均价为159.5951港元。截至2026年8月5日启动本轮回购以来,汇丰控股累计回购48,657,102股,耗资约9.98亿美元。本次回购后,汇丰控股的已发行普通股股本及投票权总数为17,141,942,291股。汇丰控股称,随着此次股份购回的完成,本轮回购计划已全部执行完毕。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670929235","title":"汇丰银行(HSBC)扩容采用纳斯达克(NDAQ)Calypso平台 升级场内衍生品清算能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2670929235","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670929235?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 17:46","pubTimestamp":1790588814,"startTime":"0","endTime":"0","summary":"据悉,汇丰自2011年起便采用Calypso进行场外衍生品及回购业务的清算。纳斯达克方面表示,Calypso平台将持续提供灵活、可扩展的技术支持,协助全球金融机构应对市场24小时无休化、人工智能应用以及代币化资产清算等趋势带来的新挑战。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/Nzg4NjU0MjU3NDIxMDY0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/Nzg4NjU0MjU3NDIxMDY0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306536","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4521","IE00BN0W2T93.GBP","SG9999014013.SGD","IE00B64PRP62.GBP","NDAQ","HSBH","00005","LU2236285917.USD","IE00BQXX3D17.EUR","IE00BKPKM429.USD","SG9999014039.USD","LU0976567544.SGD","IE00BGHQF748.EUR","BK4588","IE00BN0W2W23.USD","LU0211326839.USD","SG9999014005.SGD","IE00BN0W2V16.EUR","HSBC","BK4207","IE00BQXX3C00.GBP","LU0128525689.USD","BK4112","LU0310800965.SGD","LU1267930227.SGD","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4585","LU0496365809.HKD","IE00BQXX3F31.USD","LU0052756011.USD","SG9999014021.USD","LU0211326755.USD","LU2210150020.SGD","LU2095319765.USD","LU0314104364.USD","BCDF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132017917","title":"汇丰控股(00005)董事会批准设立集团科技及营运委员会并明确职权范围","url":"https://stock-news.laohu8.com/highlight/detail?id=1132017917","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132017917?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 17:36","pubTimestamp":1790588186,"startTime":"0","endTime":"0","summary":"2026年9月24日,汇丰控股有限公司董事会正式批准《集团科技及营运委员会职权范围》,明确新设立的集团科技及营运委员会的宗旨、成员构成及职责范围。委员会受董事会授权,负责监督汇丰集团科技及营运策略,并确保与集团整体战略保持一致。汇丰控股董事会表示,委员会的设立有助于提升集团在科技、数据、网络安全及运营管理领域的治理水平,更好地支持集团业务战略的实施。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174523677","title":"汇丰控股(00005)更新集团风险管理委员会职权范围","url":"https://stock-news.laohu8.com/highlight/detail?id=1174523677","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174523677?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 17:36","pubTimestamp":1790588174,"startTime":"0","endTime":"0","summary":"2026年9月24日,汇丰控股有限公司董事会批准了集团风险管理委员会的最新《职权范围》,明确委员会在监督集团风险相关事宜及企业风险管治方面的职责。委员会每年检讨自身效能及本职权范围,并向董事会汇报,提出改进建议。汇丰控股表示,修订后的《职权范围》旨在进一步强化集团层面的风险管理框架和管治机制,确保董事会能够获得充分信息,对金融及非金融风险进行全面监督与独立质询。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178863512","title":"汇丰控股(00005)更新集团薪酬委员会职权范围 董事会已于2026年9月24日批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1178863512","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178863512?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 17:36","pubTimestamp":1790588168,"startTime":"0","endTime":"0","summary":"汇丰控股近日公布,董事会已于2026年9月24日批准集团薪酬委员会最新职权范围。委员会成员须至少三人且全部为独立非执行董事,同时需包含至少一名集团风险管理委员会成员。公告指出,委员会将每年检讨自身职能与职权范围,并获董事会授权在适当情况下聘用独立专业顾问,以确保薪酬政策与国际及本地监管要求保持一致。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181053787","title":"汇丰控股(00005)公布集团监察委员会最新职权范围 董事会于2026年9月24日批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1181053787","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181053787?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 17:35","pubTimestamp":1790588157,"startTime":"0","endTime":"0","summary":"2026年9月24日,汇丰控股有限公司董事会审议并通过《集团监察委员会职权范围》文件,明确了委员会的宗旨、组成架构及主要职责。以下为公告要点:。负责监督公司财务报告及内部监控相关事宜。委员会必须至少包含1名集团风险管理委员会成员。委员会秘书由集团公司秘书长提名。委员会每年至少与外聘核数师及集团环球审核部主管各单独会面2次。设立并监督主要附属公司监察委员会职权范围原则,审阅重大偏差事项。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108777040","title":"汇丰控股回购合计逾414万股并于香港再购871,200股,斥资约1.37亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108777040","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108777040?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 16:42","pubTimestamp":1790584949,"startTime":"0","endTime":"0","summary":"2026年9月28日,汇丰控股有限公司发布翌日披露报表,公告了近期在英国及香港市场的多笔股份购回与已发行股本变动情况。根据公告,2026年9月22日及9月23日,汇丰控股分别在英国市场回购普通股1,000,000股和3,141,026股,并于2026年9月25日完成注销,上述两次回购分别占上述公告前已发行股份的约0.005832%和0.018319%。同日,公司还在香港联合交易所场内回购普通股871,200股,每股购回价介乎港币155.7元至157.9元,合计耗资约136,582,815.60港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汇丰控股回购合计逾414万股并于香港再购871,200股,斥资约1.37亿港元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670280949","title":"汇丰控股(00005)9月25日斥资1.37亿港元回购87.12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2670280949","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670280949?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 16:40","pubTimestamp":1790584818,"startTime":"0","endTime":"0","summary":"智通财经APP讯,汇丰控股(00005)发布公告,于2026年9月25日斥资1.37亿港元回购87.12万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1572","LU0128525689.USD","BK4207","LU0918141705.HKD","LU0211326839.USD","LU2236285917.USD","IE0008369823.USD","LU0149721374.USD","03143","LU0348814723.USD","HSBH","LU0540923850.HKD","LU0164880469.USD","LU2226246903.HKD","LU0348735423.USD","LU0310800965.SGD","LU0918141887.USD","LU0052756011.USD","HSHD.SI","LU2449936058.SGD","BK4521","LU0348816934.USD","LU0634319403.HKD","LU0976567544.SGD","BK4588","HSBC","00005","BK4585","LU0516422366.SGD","BK1231","BK1610","LU0516423174.USD","LU0496365809.HKD","LU1770036033.HKD","LU0516423091.SGD","BK1601","LU0345775950.USD","LU0211326755.USD","LU0516422440.USD","LU1105468828.SGD","LU1282648689.USD","LU0516422952.EUR","LU0345776255.USD","LU0797268264.HKD","LU1267930227.SGD","LU1481107354.HKD","HSBA.UK","LU0417516738.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670407212","title":"汇丰控股(00005)出现大手卖出3.52万股,成交价$157.9,涉资555.808万","url":"https://stock-news.laohu8.com/highlight/detail?id=2670407212","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670407212?lang=zh_cn&edition=fundamental","pubTime":"2026-09-28 09:20","pubTimestamp":1790558400,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午09:20出现大手卖出,成交量为3.52万,成交价为港币$157.9,涉资555.808万。至目前为止,股价升0.19%,今日最高价为$157.9,而最低价为$157.9,总成交量为3.52万股,总成交金额港币$555.808万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609288/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609288/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0149721374.USD","LU0797268264.HKD","LU0516422952.EUR","BK1610","LU0345776255.USD","LU0348816934.USD","00005","LU0516422366.SGD","LU0516423174.USD","HSHD.SI","LU0516422440.USD","LU1282648689.USD","LU1481107354.HKD","LU1770036033.HKD","LU0164880469.USD","LU0918141887.USD","LU0516423091.SGD","BK1601","LU0634319403.HKD","LU0345775950.USD","LU0348735423.USD","LU2226246903.HKD","LU1105468828.SGD","BK1231","BK1572","HSBA.UK","LU2449936058.SGD","HSBC","LU0918141705.HKD","LU0348814723.USD","LU0540923850.HKD","03143","IE0008369823.USD","LU0417516738.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670405335","title":"HSBC Holdings plc增持名创优品(09896.HK)约37.54万股 每股作价约17.67港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2670405335","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670405335?lang=zh_cn&edition=fundamental","pubTime":"2026-09-27 19:08","pubTimestamp":1790507298,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03143","LU0348814723.USD","LU0918141705.HKD","LU0348735423.USD","LU2226246903.HKD","BK1231","LU1105468828.SGD","BK1610","LU0516423091.SGD","LU1481107354.HKD","BK1572","LU0516422440.USD","LU0149721374.USD","IE0008369823.USD","LU0540923850.HKD","LU0634319403.HKD","BK1601","LU0918141887.USD","LU1282648689.USD","LU0348816934.USD","LU0345776255.USD","HSHD.SI","00005","LU0516423174.USD","BK1249","HSBC","09896","LU0516422952.EUR","LU1770036033.HKD","LU2449936058.SGD","LU0164880469.USD","LU0417516738.SGD","HSBA.UK","BK1246","LU0797268264.HKD","LU0516422366.SGD","LU0345775950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670474432","title":"汇丰银行和恒生银行拟于明年1月起统一香港员工福利","url":"https://stock-news.laohu8.com/highlight/detail?id=2670474432","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670474432?lang=zh_cn&edition=fundamental","pubTime":"2026-09-26 23:41","pubTimestamp":1790437263,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0164880469.USD","LU0417516738.SGD","BK1601","LU1981816686.USD","BK1610","LU0345775950.USD","LU0348735423.USD","LU1282648689.USD","LU0540923850.HKD","IE0008369823.USD","HSBC","BK1231","LU0797268264.HKD","LU1105468828.SGD","HSBA.UK","LU1481107354.HKD","HSNGY","LU0918141705.HKD","LU0348814723.USD","LU2226246903.HKD","LU1770036033.HKD","HSHD.SI","03143","BK1521","LU0149721374.USD","LU0516422366.SGD","LU0348816934.USD","LU0516423174.USD","LU2449936058.SGD","LU0634319403.HKD","00005","LU0918141887.USD","LU0516423091.SGD","LU0516422440.USD","BK1572","LU0345776255.USD","LU0516422952.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182448234","title":"汇丰控股(00005)任命白礼珊为独立非执行董事并拟掌管薪酬委员会","url":"https://stock-news.laohu8.com/highlight/detail?id=1182448234","media":"公告速递","labels":["executive","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182448234?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 17:06","pubTimestamp":1790327195,"startTime":"0","endTime":"0","summary":"2026年9月25日,汇丰控股有限公司公告称,董事会已委任现年64岁的白礼珊为独立非执行董事,任期自2026年10月1日起生效。届时,她将同时出任集团薪酬委员会、集团风险管理委员会及提名与企业管治委员会成员。公告显示,董事会已决定由白礼珊接替范贝恩女爵士出任集团薪酬委员会主席,该任命仍待监管机构批准。截至2026年6月30日,汇丰集团资产总额为34,380亿美元,在56个国家及地区设有办事处。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670449645","title":"汇丰控股(00005):白礼珊获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2670449645","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670449645?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 17:03","pubTimestamp":1790326998,"startTime":"0","endTime":"0","summary":"智通财经APP讯,汇丰控股(00005)发布公告,汇丰控股有限公司(汇丰或“本公司”)今日宣布,委任现年 64 岁的白礼珊(Elizabeth Alison Platt)为独立非执行董事,2026年10月1日起生效。届时,她将成为集团薪酬委员会、集团风险管理委员会和提名及企业管治委员会成员。董事会亦已委任白礼珊接替范贝恩女爵士为集团薪酬委员会主席,但仍有待监管机构批准。范贝恩女爵士此前已获委任为HSBC UK Bank plc主席。获监管机构批准后,白礼珊将在2027 年2月23日汇丰发布全年业绩后,于2027年2月24日接任该职。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1500953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","HSBC","03143","LU0516422952.EUR","BK4207","LU0540923850.HKD","HSBH","LU0348814723.USD","LU1282648689.USD","LU0516422366.SGD","LU0918141705.HKD","HSHD.SI","LU0128525689.USD","BK1610","LU0211326839.USD","LU0976567544.SGD","LU1105468828.SGD","LU2226246903.HKD","LU0918141887.USD","BK4588","LU0052756011.USD","LU0516422440.USD","LU0348816934.USD","LU0516423091.SGD","LU0496365809.HKD","LU2449936058.SGD","IE0008369823.USD","BK4585","LU1770036033.HKD","LU0345776255.USD","LU2236285917.USD","BK1601","LU0516423174.USD","LU0634319403.HKD","HSBA.UK","LU0797268264.HKD","LU1481107354.HKD","LU0348735423.USD","00005","BK1572","LU0211326755.USD","LU0345775950.USD","LU0417516738.SGD","LU0310800965.SGD","LU0149721374.USD","LU0164880469.USD","LU1267930227.SGD","BK4521"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670495184","title":"汇丰(00005.HK)昨斥1.34亿元回购85.08万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2670495184","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670495184?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 16:48","pubTimestamp":1790326080,"startTime":"0","endTime":"0","summary":"汇丰(00005.HK) 公布,昨日(24日)回购85.08万股,每股作价介乎156.3至158.4元,涉资约1.34亿元。(jl)(港股报价延迟最少十五分钟。沽空资料截至 2026-09-25 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210209151250440_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210209151250440_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1546515/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1546515/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516422952.EUR","LU0634319403.HKD","LU1105468828.SGD","LU1282648689.USD","BK1572","LU1770036033.HKD","LU2449936058.SGD","LU0516422366.SGD","LU2226246903.HKD","LU0417516738.SGD","BK1601","LU0348816934.USD","LU0348735423.USD","03441","HSHD.SI","BK1231","LU0345776255.USD","LU0516422440.USD","LU0164880469.USD","IE0008369823.USD","LU0348814723.USD","LU0516423174.USD","LU1481107354.HKD","LU0797268264.HKD","LU0918141705.HKD","LU0149721374.USD","LU0345775950.USD","LU0540923850.HKD","03143","HSBA.UK","LU0516423091.SGD","BK1610","LU0918141887.USD","00005","HSBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168027826","title":"汇丰控股回购85.08万股股份,总额约1.34亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1168027826","media":"公告速递","labels":["shareholding","buyback","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168027826?lang=zh_cn&edition=fundamental","pubTime":"2026-09-25 16:43","pubTimestamp":1790325785,"startTime":"0","endTime":"0","summary":"汇丰控股有限公司于2026年9月25日公告,已于2026年9月24日通过香港联交所场内回购普通股合计850,800股,占当日公司已发行股本约0.004962%。本次回购每股价格介乎156.30港元至158.40港元,总涉资约1.34亿港元。根据公告,本次购回股份尚未注销。截至2026年9月24日,公司已发行股本仍为17,146,292,896股,库藏股数量为0股。公司已于2026年5月8日获得股东大会通过购回授权,可购回的股份总数为1,718,354,635股。公司确认,本次回购行为遵守香港联交所证券上市规则及相关法律规定。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"汇丰控股回购85.08万股股份,总额约1.34亿港元","news_tag":"shareholding,buyback,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}]}}