港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

汇丰控股

148.100

+2.9002.00%

成交量：953.12万

成交额：14.09亿

市值：2.54万亿

市盈率：123.42

高：149.100

开：146.000

低：145.400

收：145.200

52周最高：168.876

52周最低：96.028

股本：171.35亿

香港流通股本：171.35亿

量比：0.64

换手率：0.06%

股息：5.88

股息率：3.97%

每股收益(LYR):1.200

净资产收益率：13.11%

总资产收益率：0.78%

市净率：1.64

市盈率(LYR):123.42

市销率: 4.80

数据加载中...

总览公司新闻资讯公告

汇丰控股（00005）授出约27.45万股员工有条件奖励

汇丰控股(00005.HK)授出27.45万股有条件奖励

传汇控(00005.HK)拟改革高级银行家薪酬制度与业绩更紧密挂钩

阿斯达克财经

11月初国际金融领袖投资峰会料吸引高盛、汇控及瑞银等CEO出席

阿斯达克财经

港股异动 | 汇丰控股(00005.HK)涨超2% 小摩料第三季度公司经调整税前利润同比增长11%

《大行》高盛微降汇控(00005.HK)目标价至192元第三季料表现平稳焦点在净利息收入展望及回购

阿斯达克财经

小摩：维持汇丰控股(00005.HK)、渣打集团(02888.HK)及中银香港(02388.HK)“增持”评级第三季度较看好中银香港

港股期权 | 半日成交超38万张！小米28港元看涨期权交投活跃；腾讯、泡泡玛特看跌期权成交居前

老虎资讯综合

《大行》摩通：汇控(00005.HK)与渣打(02888.HK)股价跌幅过度第三季较看好中银香港(02388.HK)

阿斯达克财经

银行板块走强重庆农村商业银行（03618）涨3.49% 机构指贴息政策有望改善银行资产质量

汇丰控股(00005)出现大手买入4.52万股，成交价$148.2，涉资669.864万

阿斯达克财经

高盛：调整汇丰控股(00005)目标价至192港元维持“买入”评级料第三季度非银行业务净利息收入增长放缓

《港股》恒指收升425点科网股领涨小米弹逾9% 汇控升近2%

阿斯达克财经

汇丰控股(00005)出现大手买入3.6万股，成交价$145.3，涉资523.08万

阿斯达克财经

《港股》恒指半日升259点重返两万四关小米急升7% 汇控弹近2% 芯片、PCB股逆市下跌

阿斯达克财经

港股期权 | 半日成交超47万张！小米涨逾7%，26港元看涨期权交投最活跃；腾讯420港元认沽期权、阿里120港元看涨期权成交活跃

老虎资讯综合

《信而有证》恒指再战两万四汇控4个月低位反弹小米急弹8% 两手部署小米购14736 / 沽13011

阿斯达克财经

牛熊快報 | 恒指上日失二萬四關，資金趁跌部署好倉，可吼恒指牛55025/熊63995；滙豐急挫近5%創逾3個月新低，逾1100萬港元資金趁低吸納，部署關注匯豐購 18001/沽 29987

香港本地银行股反弹，中银香港升逾 2%，汇丰控股、渣打集团升逾1%

老虎资讯综合

道指期货跌幅扩至逾400点国际油价升4% 欧股全面向下法国示威持续CAC跌近1% 汇控、渣打英股各跌逾2%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/00005/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00005","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","market":"HK","secType":"STK","nameCN":"汇丰控股","latestPrice":148.1,"timestamp":1791792497003,"preClose":145.2,"halted":0,"volume":9531225,"delay":0,"changeRate":0.01997245179063365,"floatShares":17135000000,"shares":17135000000,"eps":1.2,"marketStatus":"未开盘","change":2.9,"latestTime":"10-12 16:08:17","open":146,"high":149.1,"low":145.4,"amount":1408887806,"amplitude":0.025482,"askPrice":148.2,"askSize":6400,"bidPrice":148.1,"bidSize":63600,"shortable":3,"etf":0,"ttmEps":11.052,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":145.2,"dividendRate":0.039707,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.641075,"optionData":{"bulkOrders":[{"symbol":"HKB.HK","call":true,"expireDate":1792080000000,"strike":"160.00","timestamp":1791775489946,"price":0.01,"volume":445,"amount":1780,"type":"*"},{"symbol":"HKB.HK","call":true,"expireDate":1792080000000,"strike":"157.50","timestamp":1791782554413,"price":0.02,"volume":400,"amount":3200,"type":"*"}]},"lotSize":400,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HKB.HK","impliedVol":0.4218,"impliedVolPercentile":0.9715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00005\",,,,,undefined,":{"symbol":"00005","floatShares":17135000000,"roa":"0.78%","roe":"13.11%","lyrEps":1.2,"volumeRatio":0.641075,"shares":17135000000,"dividePrice":5.8806,"high":149.1,"amplitude":0.025482,"preClose":145.2,"low":145.4,"week52Low":96.028,"pbRate":"1.64","psRate":"4.80","week52High":168.876,"institutionHeld":0,"latestPrice":148.1,"committee":0.817143,"eps":1.2,"divideRate":0.039707,"volume":9531225,"delay":0,"ttmEps":11.052,"open":146,"prevYearClose":117.917,"prevWeekClose":145.2,"prevMonthClose":158,"prevQuarterClose":158,"fiveDayClose":149.9,"twentyDayClose":163.3,"sixtyDayClose":156.138,"earningDate":1793030400000,"dividendGrowthYears":0,"dividendGrowthRate":-0.19801475419665765,"fiveYearAvgDividendRate":0.05626750399375772},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00005\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793064600000,"name":null,"time":"","dateTimestamp":1793030400000,"actualEps":null},{"date":"2026-08-13","symbol":"00005","amount":0.1,"announcedDate":"2026-07-23","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-14","defaultRemindTime":1786584600000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786550400000,"payDate":"2026-09-25"},{"date":"2026-08-04","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785807000000,"name":null,"time":"","dateTimestamp":1785772800000,"actualEps":null},{"date":"2026-05-14","symbol":"00005","amount":0.1,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-15","defaultRemindTime":1778722200000,"name":"汇丰控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778688000000,"payDate":"2026-06-26"},{"date":"2026-05-05","symbol":"00005","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777944600000,"name":null,"time":"","dateTimestamp":1777910400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00005\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-20","recordDate":"2016-10-21","paymentDate":"2016-12-06","value":0.1,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-04","paymentDate":"2017-09-20","value":0.1,"currency":"USD"},{"executeDate":"2019-08-15","recordDate":"2019-08-16","paymentDate":"2019-09-26","value":0.1,"currency":"USD"},{"executeDate":"2019-10-10","recordDate":"2019-10-11","paymentDate":"2019-11-20","value":0.1,"currency":"USD"},{"executeDate":"2020-02-27","recordDate":"2020-02-28","paymentDate":"2020-04-14","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00005\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.1667,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1786204800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00005\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00005","date":"2026-10-09","current":13.40029,"percent":0.804898,"low":4.729551,"twenty":6.630973,"median":8.983471,"eighty":12.251391,"high":18.289627,"avg":9.370087,"sd":3.055499,"marketCap":2477637568784.72},"quantilePoints":[{"date":"2021-10-15","current":11.476278,"twenty":9.604157,"median":15.434819,"eighty":22.357513,"marketCap":940791826974.14},{"date":"2021-10-22","current":11.495617,"twenty":9.799392,"median":15.279287,"eighty":22.285216,"marketCap":941753228963.77},{"date":"2021-10-29","current":9.589924,"twenty":9.667927,"median":15.228015,"eighty":20.507454,"marketCap":950968100740.48},{"date":"2021-11-05","current":9.354727,"twenty":9.594176,"median":14.89273,"eighty":17.869701,"marketCap":928216346701.82},{"date":"2021-11-12","current":9.228611,"twenty":9.342402,"median":11.516337,"eighty":17.814313,"marketCap":916647093241.65},{"date":"2021-11-19","current":9.203625,"twenty":9.310614,"median":11.476278,"eighty":17.738842,"marketCap":914073874480.47},{"date":"2021-11-26","current":8.722394,"twenty":9.289223,"median":11.339851,"eighty":17.683248,"marketCap":867140145083.95},{"date":"2021-12-03","current":8.980398,"twenty":9.216068,"median":11.123559,"eighty":17.616168,"marketCap":892257415805.95},{"date":"2021-12-10","current":9.171273,"twenty":9.197974,"median":10.97152,"eighty":17.552714,"marketCap":911732903593.82},{"date":"2021-12-17","current":9.335284,"twenty":9.176146,"median":10.916457,"eighty":17.522765,"marketCap":928386240934.54},{"date":"2021-12-24","current":9.471805,"twenty":9.187756,"median":10.891263,"eighty":17.517261,"marketCap":941664809190.76},{"date":"2021-12-31","current":9.586256,"twenty":9.196091,"median":10.779393,"eighty":17.504606,"marketCap":952851522355.28},{"date":"2022-01-07","current":10.32745,"twenty":9.543678,"median":9.586256,"eighty":10.12831,"marketCap":1026619124687.29},{"date":"2022-01-14","current":11.146618,"twenty":9.557301,"median":10.142862,"eighty":10.713942,"marketCap":1106197295810.35},{"date":"2022-01-21","current":10.806268,"twenty":9.575532,"median":10.532819,"eighty":11.033192,"marketCap":1072524098818.59},{"date":"2022-01-28","current":11.176816,"twenty":9.848494,"median":10.721308,"eighty":11.125257,"marketCap":1110309737202.79},{"date":"2022-02-04","current":11.633273,"twenty":10.02332,"median":10.8183,"eighty":11.146618,"marketCap":1155087967591.48},{"date":"2022-02-11","current":12.153244,"twenty":10.070102,"median":10.985044,"eighty":11.362598,"marketCap":1208146667892.99},{"date":"2022-02-18","current":11.65562,"twenty":10.215622,"median":11.088335,"eighty":11.732324,"marketCap":1158927760762.33},{"date":"2022-02-25","current":10.380933,"twenty":10.215622,"median":11.018275,"eighty":11.723867,"marketCap":1128167414371.29},{"date":"2022-03-04","current":8.88512,"twenty":9.875046,"median":10.83053,"eighty":11.65562,"marketCap":966221690827.73},{"date":"2022-03-11","current":8.994347,"twenty":9.554084,"median":10.708076,"eighty":11.633273,"marketCap":979775822165.4},{"date":"2022-03-18","current":9.480351,"twenty":9.490762,"median":10.584584,"eighty":11.592488,"marketCap":1032136750235.59},{"date":"2022-03-25","current":9.786029,"twenty":9.491808,"median":10.380933,"eighty":11.362598,"marketCap":1066147655934.55},{"date":"2022-04-01","current":9.948037,"twenty":9.501702,"median":10.142862,"eighty":11.18387,"marketCap":1084643665791.25},{"date":"2022-04-08","current":9.891915,"twenty":9.502814,"median":9.986279,"eighty":11.178227,"marketCap":1079178570170.72},{"date":"2022-04-14","current":9.765574,"twenty":9.518079,"median":9.948637,"eighty":11.165606,"marketCap":1065855836114.47},{"date":"2022-04-22","current":9.610184,"twenty":9.538476,"median":9.948637,"eighty":11.153526,"marketCap":1049369388189.84},{"date":"2022-04-29","current":9.728062,"twenty":9.502258,"median":9.931285,"eighty":11.140565,"marketCap":982194100485.25},{"date":"2022-05-06","current":9.594858,"twenty":9.504998,"median":9.921107,"eighty":11.12941,"marketCap":969100766490.79},{"date":"2022-05-13","current":9.478339,"twenty":9.491808,"median":9.891915,"eighty":11.121104,"marketCap":957367436216.35},{"date":"2022-05-20","current":9.446322,"twenty":9.480351,"median":9.85253,"eighty":11.055567,"marketCap":953965843362.71},{"date":"2022-05-27","current":10.370514,"twenty":9.490762,"median":9.883798,"eighty":11.018275,"marketCap":1047390220050.89},{"date":"2022-06-02","current":10.258625,"twenty":9.491599,"median":9.911547,"eighty":10.99169,"marketCap":1035571079079.57},{"date":"2022-06-10","current":9.481964,"twenty":9.491599,"median":9.916327,"eighty":10.861591,"marketCap":957672569558.55},{"date":"2022-06-17","current":9.569266,"twenty":9.491599,"median":9.883798,"eighty":10.830411,"marketCap":966552824860.04},{"date":"2022-06-24","current":10.160779,"twenty":9.492806,"median":9.916327,"eighty":10.811081,"marketCap":1026197217174.24},{"date":"2022-06-30","current":10.015498,"twenty":9.498243,"median":9.93345,"eighty":10.747353,"marketCap":1011292338997.55},{"date":"2022-07-08","current":9.728819,"twenty":9.499858,"median":9.921107,"eighty":10.699306,"marketCap":982490936856.62},{"date":"2022-07-15","current":9.371831,"twenty":9.495477,"median":9.887856,"eighty":10.659192,"marketCap":946605842287.86},{"date":"2022-07-22","current":9.505611,"twenty":9.499858,"median":9.878161,"eighty":10.574231,"marketCap":959951991324.08},{"date":"2022-07-29","current":9.580655,"twenty":9.502536,"median":9.846719,"eighty":10.476825,"marketCap":967692062851.75},{"date":"2022-08-05","current":8.650344,"twenty":9.49139,"median":9.802346,"eighty":10.404358,"marketCap":1010633063446.33},{"date":"2022-08-12","current":8.84462,"twenty":9.471119,"median":9.769949,"eighty":10.374682,"marketCap":1031831361332.39},{"date":"2022-08-19","current":8.403639,"twenty":9.425731,"median":9.748804,"eighty":10.367512,"marketCap":981353682742.06},{"date":"2022-08-26","current":8.164683,"twenty":9.344504,"median":9.72844,"eighty":10.345529,"marketCap":953412520093.05},{"date":"2022-09-02","current":8.209632,"twenty":9.221664,"median":9.720066,"eighty":10.329353,"marketCap":959097699010.26},{"date":"2022-09-09","current":8.06086,"twenty":8.991485,"median":9.696292,"eighty":10.317602,"marketCap":941653608174.61},{"date":"2022-09-16","current":8.021149,"twenty":8.884492,"median":9.687229,"eighty":10.306942,"marketCap":937082712592.14},{"date":"2022-09-23","current":7.393345,"twenty":8.84778,"median":9.676166,"eighty":10.288447,"marketCap":863759539693.33},{"date":"2022-09-30","current":6.904705,"twenty":8.766824,"median":9.663697,"eighty":10.265401,"marketCap":806682188439.55},{"date":"2022-10-07","current":6.886468,"twenty":8.706591,"median":9.651,"eighty":10.255181,"marketCap":804550592003.1},{"date":"2022-10-14","current":6.824212,"twenty":8.610984,"median":9.610184,"eighty":10.236248,"marketCap":797280215048.4},{"date":"2022-10-21","current":7.102225,"twenty":8.237077,"median":9.590557,"eighty":10.214383,"marketCap":829739633088.72},{"date":"2022-10-28","current":7.649356,"twenty":8.168327,"median":9.579508,"eighty":10.208969,"marketCap":793839647122.74},{"date":"2022-11-04","current":8.261654,"twenty":8.152718,"median":9.564356,"eighty":10.206062,"marketCap":857430094684.09},{"date":"2022-11-11","current":8.260054,"twenty":8.152718,"median":9.543762,"eighty":10.200002,"marketCap":855752628990.17},{"date":"2022-11-18","current":8.522107,"twenty":8.160647,"median":9.51917,"eighty":10.186403,"marketCap":881436954471.93},{"date":"2022-11-25","current":8.876235,"twenty":8.162171,"median":9.505611,"eighty":10.156711,"marketCap":917292041137.51},{"date":"2022-12-02","current":9.114864,"twenty":8.168327,"median":9.499396,"eighty":10.134879,"marketCap":938018058789.09},{"date":"2022-12-09","current":9.111313,"twenty":8.183546,"median":9.491808,"eighty":10.111537,"marketCap":937855061181.93},{"date":"2022-12-16","current":8.929598,"twenty":8.187023,"median":9.481158,"eighty":10.099699,"marketCap":918996992973.55},{"date":"2022-12-23","current":9.186253,"twenty":8.193617,"median":9.460288,"eighty":10.06977,"marketCap":947835129994.83},{"date":"2022-12-30","current":9.275186,"twenty":8.202568,"median":9.439081,"eighty":10.068772,"marketCap":956161365440.06},{"date":"2023-01-06","current":10.223669,"twenty":8.208,"median":9.469314,"eighty":10.069105,"marketCap":1055472835383.53},{"date":"2023-01-13","current":10.770136,"twenty":8.235483,"median":9.481345,"eighty":10.148574,"marketCap":1112088438494},{"date":"2023-01-20","current":10.952024,"twenty":8.257119,"median":9.491285,"eighty":10.208048,"marketCap":1133296318580.08},{"date":"2023-01-27","current":11.098439,"twenty":8.260054,"median":9.492432,"eighty":10.215622,"marketCap":1148834416685.07},{"date":"2023-02-03","current":10.772649,"twenty":8.261654,"median":9.501702,"eighty":10.255292,"marketCap":1117415350244.13},{"date":"2023-02-10","current":11.000047,"twenty":8.262063,"median":9.509116,"eighty":10.309328,"marketCap":1141626624611.89},{"date":"2023-02-17","current":11.122091,"twenty":8.346858,"median":9.525419,"eighty":10.365511,"marketCap":1153537048451.74},{"date":"2023-02-24","current":9.346918,"twenty":8.387116,"median":9.51917,"eighty":10.365511,"marketCap":1176350543029.37},{"date":"2023-03-03","current":9.090263,"twenty":8.403639,"median":9.505611,"eighty":10.332208,"marketCap":1144176401947.63},{"date":"2023-03-10","current":8.691452,"twenty":8.942252,"median":9.110122,"eighty":9.145447,"marketCap":1094026060012.73},{"date":"2023-03-17","current":8.083193,"twenty":9.374319,"median":11.182558,"eighty":17.538367,"marketCap":1017437569333.42},{"date":"2023-03-24","current":8.102566,"twenty":9.353864,"median":11.162681,"eighty":17.498989,"marketCap":1019889058122.33},{"date":"2023-03-31","current":8.373418,"twenty":9.342192,"median":11.146618,"eighty":17.498989,"marketCap":1053999284153.13},{"date":"2023-04-06","current":8.618499,"twenty":9.334625,"median":11.14078,"eighty":17.498989,"marketCap":1084843082656.52},{"date":"2023-04-14","current":9.010909,"twenty":9.309923,"median":11.131486,"eighty":17.466808,"marketCap":1134234474036.04},{"date":"2023-04-21","current":8.795886,"twenty":9.2825,"median":11.121104,"eighty":17.447943,"marketCap":1107163084539.48},{"date":"2023-04-28","current":8.827094,"twenty":9.248029,"median":11.092358,"eighty":17.42135,"marketCap":1111098280432.89},{"date":"2023-05-05","current":6.324016,"twenty":9.223949,"median":11.065509,"eighty":17.38998,"marketCap":1168168081855.62},{"date":"2023-05-12","current":6.292316,"twenty":9.206669,"median":11.028132,"eighty":17.355672,"marketCap":1160521669447.95},{"date":"2023-05-19","current":6.349524,"twenty":9.185134,"median":10.989319,"eighty":17.312154,"marketCap":1169926727140},{"date":"2023-05-25","current":6.253446,"twenty":9.153077,"median":10.972905,"eighty":17.29183,"marketCap":1153121594537.58},{"date":"2023-06-02","current":6.308269,"twenty":9.111105,"median":10.952878,"eighty":17.213664,"marketCap":1162792940708.86},{"date":"2023-06-09","current":6.362148,"twenty":9.10155,"median":10.934968,"eighty":17.067497,"marketCap":1173425254513.05},{"date":"2023-06-16","current":6.507213,"twenty":9.083537,"median":10.903503,"eighty":16.977871,"marketCap":1198077876788.03},{"date":"2023-06-23","current":6.387113,"twenty":9.032229,"median":10.891047,"eighty":16.89008,"marketCap":1177225477234.75},{"date":"2023-06-30","current":6.521901,"twenty":8.991485,"median":10.834132,"eighty":16.605528,"marketCap":1203190614420.22},{"date":"2023-07-07","current":6.430623,"twenty":8.953164,"median":10.820433,"eighty":16.46781,"marketCap":1183955246807.05},{"date":"2023-07-14","current":6.661606,"twenty":8.869224,"median":10.789265,"eighty":16.358526,"marketCap":1226472549562.72},{"date":"2023-07-21","current":6.835904,"twenty":8.841104,"median":10.770308,"eighty":16.169305,"marketCap":1257180678859.49},{"date":"2023-07-28","current":6.886369,"twenty":8.812937,"median":10.743778,"eighty":16.112147,"marketCap":1264630069150.23},{"date":"2023-08-04","current":6.319066,"twenty":8.788617,"median":10.729391,"eighty":16.017217,"marketCap":1230903047840.13},{"date":"2023-08-11","current":6.202974,"twenty":8.766633,"median":10.708076,"eighty":15.985229,"marketCap":1210084615346.88},{"date":"2023-08-18","current":5.797574,"twenty":8.714174,"median":10.690698,"eighty":15.913378,"marketCap":1133013762082.84},{"date":"2023-08-25","current":5.756728,"twenty":8.651676,"median":10.647972,"eighty":15.887029,"marketCap":1126792169301.77},{"date":"2023-09-01","current":5.768168,"twenty":8.604267,"median":10.623228,"eighty":15.851635,"marketCap":1129178303565.66},{"date":"2023-09-08","current":5.665754,"twenty":8.500448,"median":10.575312,"eighty":15.851635,"marketCap":1108239217321.71},{"date":"2023-09-15","current":6.058367,"twenty":8.422383,"median":10.543308,"eighty":15.851635,"marketCap":1183439277134.03},{"date":"2023-09-22","current":6.109991,"twenty":8.362794,"median":10.516846,"eighty":15.845316,"marketCap":1192241186864.79},{"date":"2023-09-29","current":6.093145,"twenty":8.261981,"median":10.496994,"eighty":15.771165,"marketCap":1190520157181.67},{"date":"2023-10-06","current":6.197455,"twenty":8.220721,"median":10.465419,"eighty":15.653788,"marketCap":1211050857716.38},{"date":"2023-10-13","current":6.121454,"twenty":8.182819,"median":10.431158,"eighty":15.644637,"marketCap":1194985179091.48},{"date":"2023-10-20","current":5.778806,"twenty":8.150792,"median":10.409954,"eighty":15.64029,"marketCap":1128100179246.74},{"date":"2023-10-27","current":5.634404,"twenty":8.10048,"median":10.377902,"eighty":15.644637,"marketCap":1099649504713.24},{"date":"2023-11-03","current":5.019256,"twenty":8.052918,"median":10.355544,"eighty":15.644637,"marketCap":1120871494893.99},{"date":"2023-11-10","current":4.91603,"twenty":7.95759,"median":10.325708,"eighty":15.644637,"marketCap":1095921308623.44},{"date":"2023-11-17","current":5.127349,"twenty":7.780588,"median":10.306977,"eighty":15.644637,"marketCap":1141093047265.74},{"date":"2023-11-24","current":5.150104,"twenty":7.637996,"median":10.298602,"eighty":15.644637,"marketCap":1145466219393.15},{"date":"2023-12-01","current":5.122408,"twenty":7.113428,"median":10.287641,"eighty":15.644637,"marketCap":1142398131345.98},{"date":"2023-12-08","current":5.184888,"twenty":7.035521,"median":10.26632,"eighty":15.644637,"marketCap":1155724165803.69},{"date":"2023-12-15","current":5.157923,"twenty":6.902573,"median":10.243749,"eighty":15.644637,"marketCap":1148943680375.48},{"date":"2023-12-22","current":5.317731,"twenty":6.877485,"median":10.237009,"eighty":15.644637,"marketCap":1186012213559.08},{"date":"2023-12-29","current":5.385303,"twenty":6.838894,"median":10.223239,"eighty":15.644637,"marketCap":1200612405931.22},{"date":"2024-01-05","current":5.358925,"twenty":6.822808,"median":10.210215,"eighty":15.644637,"marketCap":1194436216210.3},{"date":"2024-01-12","current":5.165848,"twenty":6.677161,"median":10.186057,"eighty":15.644637,"marketCap":1152821712921.34},{"date":"2024-01-19","current":4.937351,"twenty":6.606663,"median":10.164174,"eighty":15.644637,"marketCap":1101840859988.3},{"date":"2024-01-26","current":5.190774,"twenty":6.524269,"median":10.155843,"eighty":15.644637,"marketCap":1157419917306.8},{"date":"2024-02-02","current":5.130224,"twenty":6.472994,"median":10.120164,"eighty":15.644637,"marketCap":1144959560244.75},{"date":"2024-02-09","current":5.085828,"twenty":6.433417,"median":10.109884,"eighty":15.63394,"marketCap":1135042673989.23},{"date":"2024-02-16","current":5.31131,"twenty":6.423235,"median":10.082963,"eighty":15.64029,"marketCap":1185638006878.38},{"date":"2024-02-23","current":6.06441,"twenty":6.40039,"median":10.067948,"eighty":15.64029,"marketCap":1116643799633.1},{"date":"2024-03-01","current":6.179596,"twenty":6.362495,"median":10.040057,"eighty":15.637115,"marketCap":1138562978922.81},{"date":"2024-03-08","current":5.95175,"twenty":6.343752,"median":10.021111,"eighty":15.637115,"marketCap":1095394047603.1},{"date":"2024-03-15","current":6.080322,"twenty":6.317092,"median":9.975217,"eighty":15.637115,"marketCap":1119264757685.48},{"date":"2024-03-22","current":6.301167,"twenty":6.301284,"median":9.942166,"eighty":15.637115,"marketCap":1159742681948.45},{"date":"2024-03-28","current":6.212026,"twenty":6.290432,"median":9.932579,"eighty":15.637115,"marketCap":1143749913165.34},{"date":"2024-04-05","current":6.449315,"twenty":6.285939,"median":9.911547,"eighty":15.648985,"marketCap":1188166280337.87},{"date":"2024-04-12","current":6.467182,"twenty":6.287363,"median":9.880558,"eighty":15.644637,"marketCap":1192661745882.67},{"date":"2024-04-19","current":6.359675,"twenty":6.273887,"median":9.854968,"eighty":15.644637,"marketCap":1172012482410.52},{"date":"2024-04-26","current":6.542915,"twenty":6.277051,"median":9.824966,"eighty":15.637115,"marketCap":1205359579693.9},{"date":"2024-05-03","current":7.004481,"twenty":6.277051,"median":9.791963,"eighty":15.637115,"marketCap":1279616099715.68},{"date":"2024-05-10","current":6.915307,"twenty":6.277051,"median":9.769949,"eighty":15.637115,"marketCap":1263123428578.93},{"date":"2024-05-17","current":7.001209,"twenty":6.277051,"median":9.754755,"eighty":15.637115,"marketCap":1276742306439.05},{"date":"2024-05-24","current":6.970478,"twenty":6.277051,"median":9.72844,"eighty":15.637115,"marketCap":1272205426026.33},{"date":"2024-05-31","current":7.010403,"twenty":6.277051,"median":9.705615,"eighty":15.637115,"marketCap":1280776621541.29},{"date":"2024-06-07","current":7.003176,"twenty":6.277051,"median":9.688924,"eighty":15.637115,"marketCap":1278398893935.76},{"date":"2024-06-14","current":6.79509,"twenty":6.277051,"median":9.672852,"eighty":15.637115,"marketCap":1240423357681.25},{"date":"2024-06-21","current":6.808929,"twenty":6.277051,"median":9.657259,"eighty":15.637115,"marketCap":1241904067903.39},{"date":"2024-06-28","current":6.779533,"twenty":6.277051,"median":9.641419,"eighty":15.637115,"marketCap":1237374287905.71},{"date":"2024-07-05","current":6.728386,"twenty":6.277051,"median":9.620628,"eighty":15.637115,"marketCap":1228059487839.81},{"date":"2024-07-12","current":6.769447,"twenty":6.277051,"median":9.58809,"eighty":15.637115,"marketCap":1235275378135.79},{"date":"2024-07-19","current":6.715811,"twenty":6.277051,"median":9.564356,"eighty":15.637115,"marketCap":1225831973702.72},{"date":"2024-07-26","current":6.680973,"twenty":6.277051,"median":9.544617,"eighty":15.637115,"marketCap":1219046655728.93},{"date":"2024-08-02","current":6.399941,"twenty":6.277051,"median":9.513946,"eighty":15.637115,"marketCap":1157270354510.86},{"date":"2024-08-09","current":6.426284,"twenty":6.277051,"median":9.502361,"eighty":15.637115,"marketCap":1158795519592.35},{"date":"2024-08-16","current":6.630973,"twenty":6.277051,"median":9.492432,"eighty":15.637115,"marketCap":1196153232397.02},{"date":"2024-08-23","current":6.720288,"twenty":6.277051,"median":9.47973,"eighty":15.637115,"marketCap":1212365696952.98},{"date":"2024-08-30","current":6.870098,"twenty":6.277051,"median":9.473892,"eighty":15.637115,"marketCap":1239557214960.72},{"date":"2024-09-06","current":6.669924,"twenty":6.277051,"median":9.438299,"eighty":15.637115,"marketCap":1203052857729.56},{"date":"2024-09-13","current":6.723688,"twenty":6.277051,"median":9.417719,"eighty":15.637115,"marketCap":1213873529999.98},{"date":"2024-09-20","current":6.832382,"twenty":6.275897,"median":9.371831,"eighty":15.64029,"marketCap":1232176782142.01},{"date":"2024-09-27","current":7.095648,"twenty":6.275897,"median":9.353289,"eighty":15.64029,"marketCap":1277041491205.54},{"date":"2024-10-04","current":7.037316,"twenty":6.275897,"median":9.339042,"eighty":15.64029,"marketCap":1264530823342.27},{"date":"2024-10-10","current":6.810997,"twenty":6.277051,"median":9.319017,"eighty":15.637115,"marketCap":1224901921235.17},{"date":"2024-10-18","current":6.846002,"twenty":6.275897,"median":9.285439,"eighty":15.64029,"marketCap":1231411268437.02},{"date":"2024-10-25","current":6.832965,"twenty":6.275897,"median":9.248227,"eighty":15.64029,"marketCap":1228522565164.31},{"date":"2024-11-01","current":6.918678,"twenty":6.275897,"median":9.223833,"eighty":15.64029,"marketCap":1269413543694.52},{"date":"2024-11-08","current":6.719378,"twenty":6.275897,"median":9.203625,"eighty":15.64029,"marketCap":1233097106425.88},{"date":"2024-11-15","current":6.869229,"twenty":6.275897,"median":9.183455,"eighty":15.64029,"marketCap":1261585750059.19},{"date":"2024-11-22","current":6.905508,"twenty":6.275897,"median":9.120015,"eighty":15.64029,"marketCap":1268447578799.48},{"date":"2024-11-29","current":6.979614,"twenty":6.275897,"median":9.109796,"eighty":15.64029,"marketCap":1282180069910.8},{"date":"2024-12-06","current":7.124753,"twenty":6.275897,"median":9.100555,"eighty":15.64029,"marketCap":1308499513302.92},{"date":"2024-12-13","current":7.336894,"twenty":6.275897,"median":9.079317,"eighty":15.64029,"marketCap":1346473536799.39},{"date":"2024-12-20","current":7.142064,"twenty":6.275897,"median":9.010909,"eighty":15.64029,"marketCap":1309967982824.53},{"date":"2024-12-27","current":7.284741,"twenty":6.275897,"median":8.987192,"eighty":15.64029,"marketCap":1335411712850.83},{"date":"2025-01-03","current":7.250747,"twenty":6.275897,"median":8.959055,"eighty":15.64029,"marketCap":1330718335912.43},{"date":"2025-01-10","current":7.34207,"twenty":6.275897,"median":8.869909,"eighty":15.64029,"marketCap":1348386860228.8},{"date":"2025-01-17","current":7.507754,"twenty":6.275897,"median":8.84171,"eighty":15.64029,"marketCap":1379927762612.54},{"date":"2025-01-24","current":7.522674,"twenty":6.275897,"median":8.807454,"eighty":15.64029,"marketCap":1382927617958.84},{"date":"2025-01-28","current":7.635735,"twenty":6.277051,"median":8.798441,"eighty":15.637115,"marketCap":1403885014411.23},{"date":"2025-02-07","current":7.912895,"twenty":6.273887,"median":8.779051,"eighty":15.644637,"marketCap":1454133289555.79},{"date":"2025-02-14","current":8.037563,"twenty":6.273887,"median":8.740267,"eighty":15.644637,"marketCap":1477680565889.24},{"date":"2025-02-21","current":8.299606,"twenty":6.273887,"median":8.687374,"eighty":15.491968,"marketCap":1547452705715.79},{"date":"2025-02-28","current":8.731849,"twenty":6.273887,"median":8.627372,"eighty":15.297411,"marketCap":1628113237557.88},{"date":"2025-03-07","current":8.381159,"twenty":6.271877,"median":8.606349,"eighty":15.016646,"marketCap":1561886539981.04},{"date":"2025-03-14","current":8.344942,"twenty":6.271877,"median":8.513567,"eighty":14.301029,"marketCap":1555209382819.5},{"date":"2025-03-21","current":8.469584,"twenty":6.271877,"median":8.499832,"eighty":13.996692,"marketCap":1578515588646.76},{"date":"2025-03-28","current":8.447514,"twenty":6.271877,"median":8.480016,"eighty":13.651111,"marketCap":1575161737780.85},{"date":"2025-04-03","current":7.680085,"twenty":6.271877,"median":8.452628,"eighty":12.629762,"marketCap":1433192373334.92},{"date":"2025-04-11","current":7.093598,"twenty":6.271877,"median":8.425149,"eighty":11.882444,"marketCap":1320003391539.62},{"date":"2025-04-17","current":7.688651,"twenty":6.273887,"median":8.403501,"eighty":11.725558,"marketCap":1431243776751.86},{"date":"2025-04-25","current":8.11734,"twenty":6.269867,"median":8.377288,"eighty":11.500421,"marketCap":1510215031897.31},{"date":"2025-05-02","current":9.503371,"twenty":6.271877,"median":8.373418,"eighty":11.4229,"marketCap":1527300841156.41},{"date":"2025-05-09","current":9.554157,"twenty":6.269867,"median":8.360261,"eighty":11.181048,"marketCap":1538756764069.33},{"date":"2025-05-16","current":9.912934,"twenty":6.269867,"median":8.360261,"eighty":11.145528,"marketCap":1603266209166.92},{"date":"2025-05-23","current":9.835234,"twenty":6.269867,"median":8.360261,"eighty":11.119934,"marketCap":1594970749024.54},{"date":"2025-05-30","current":9.906608,"twenty":6.269867,"median":8.360261,"eighty":11.053625,"marketCap":1609152115790.96},{"date":"2025-06-06","current":10.064363,"twenty":6.269867,"median":8.360261,"eighty":10.995911,"marketCap":1636050748490.19},{"date":"2025-06-13","current":9.883902,"twenty":6.269867,"median":8.360261,"eighty":10.961277,"marketCap":1607440158449.35},{"date":"2025-06-20","current":9.744188,"twenty":6.269867,"median":8.360261,"eighty":10.904078,"marketCap":1584808912878.79},{"date":"2025-06-27","current":10.165856,"twenty":6.271877,"median":8.373418,"eighty":10.851011,"marketCap":1653383284395.08},{"date":"2025-07-04","current":10.132012,"twenty":6.271877,"median":8.373418,"eighty":10.828101,"marketCap":1647910357449.59},{"date":"2025-07-11","current":10.356276,"twenty":6.271877,"median":8.373418,"eighty":10.774592,"marketCap":1684379077339.38},{"date":"2025-07-18","current":10.474883,"twenty":6.271877,"median":8.373418,"eighty":10.699306,"marketCap":1703331061938.47},{"date":"2025-07-25","current":10.845391,"twenty":6.271877,"median":8.373418,"eighty":10.691781,"marketCap":1763928115676.79},{"date":"2025-08-01","current":11.125412,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1652711414607.27},{"date":"2025-08-08","current":11.535904,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1713658495569.42},{"date":"2025-08-15","current":11.627745,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1723800547676.66},{"date":"2025-08-22","current":11.894674,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1758749126138.95},{"date":"2025-08-29","current":11.691925,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1724783576238.86},{"date":"2025-09-05","current":11.806263,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1742901656359.47},{"date":"2025-09-12","current":12.462514,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1837002555165.66},{"date":"2025-09-19","current":12.685807,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1867093494013.07},{"date":"2025-09-26","current":12.638468,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1860855355075.34},{"date":"2025-10-03","current":12.970265,"twenty":6.273887,"median":8.377288,"eighty":10.69124,"marketCap":1910295112035.05},{"date":"2025-10-10","current":12.02959,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1771205813417.73},{"date":"2025-10-17","current":11.7644,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1730107348780.75},{"date":"2025-10-24","current":12.128198,"twenty":6.271877,"median":8.373418,"eighty":10.676526,"marketCap":1783580975639.46},{"date":"2025-10-31","current":13.567549,"twenty":6.291374,"median":8.400096,"eighty":10.708668,"marketCap":1864912949354.33},{"date":"2025-11-07","current":13.620195,"twenty":6.302396,"median":8.422424,"eighty":10.771141,"marketCap":1873532444964.4},{"date":"2025-11-14","current":14.146949,"twenty":6.310298,"median":8.447514,"eighty":10.810404,"marketCap":1944789025636.43},{"date":"2025-11-21","current":13.232019,"twenty":6.329129,"median":8.480016,"eighty":10.83847,"marketCap":1822009361621.54},{"date":"2025-11-28","current":13.767004,"twenty":6.348759,"median":8.500859,"eighty":10.89122,"marketCap":1894827655840.21},{"date":"2025-12-05","current":13.742455,"twenty":6.369313,"median":8.545686,"eighty":10.94179,"marketCap":1892105371138.05},{"date":"2025-12-12","current":14.458884,"twenty":6.399804,"median":8.612772,"eighty":10.986754,"marketCap":1990620260435.98},{"date":"2025-12-19","current":15.149313,"twenty":6.413017,"median":8.650344,"eighty":11.03903,"marketCap":2085436215225.73},{"date":"2025-12-24","current":15.3799,"twenty":6.421206,"median":8.691452,"eighty":11.068957,"marketCap":2115839762198.47},{"date":"2026-01-02","current":15.562553,"twenty":6.433417,"median":8.728714,"eighty":11.119934,"marketCap":2142928175820.93},{"date":"2026-01-09","current":15.545718,"twenty":6.463599,"median":8.765635,"eighty":11.13893,"marketCap":2143024800361.91},{"date":"2026-01-16","current":15.987965,"twenty":6.477589,"median":8.786866,"eighty":11.1741,"marketCap":2205579568744.72},{"date":"2026-01-23","current":16.098288,"twenty":6.508285,"median":8.804225,"eighty":11.262399,"marketCap":2220770256111.6},{"date":"2026-01-30","current":17.162158,"twenty":6.534676,"median":8.840194,"eighty":11.439703,"marketCap":2369964098043.07},{"date":"2026-02-06","current":17.134277,"twenty":6.569271,"median":8.868197,"eighty":11.51888,"marketCap":2368633078179.02},{"date":"2026-02-13","current":16.4287,"twenty":6.621317,"median":8.929598,"eighty":11.622551,"marketCap":2272056582749.54},{"date":"2026-02-20","current":16.813137,"twenty":6.628303,"median":8.980398,"eighty":11.650477,"marketCap":2324464928729.49},{"date":"2026-02-27","current":14.360847,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2503625326667.4},{"date":"2026-03-06","current":12.736181,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2218518536501.48},{"date":"2026-03-13","current":12.122412,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2114466977953.73},{"date":"2026-03-20","current":11.772927,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2055023925558.53},{"date":"2026-03-27","current":12.318487,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2148327143621.05},{"date":"2026-04-02","current":12.966862,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2264610349840.74},{"date":"2026-04-10","current":13.842737,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2416878107284.62},{"date":"2026-04-17","current":14.212092,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2478157497891.29},{"date":"2026-04-24","current":13.728371,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2396157777798.13},{"date":"2026-04-30","current":14.096271,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2460858115103.85},{"date":"2026-05-08","current":13.811925,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2412538566444.01},{"date":"2026-05-15","current":13.721764,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2397334983433.31},{"date":"2026-05-22","current":14.160706,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2474771355190.26},{"date":"2026-05-29","current":14.395736,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2515910204238.55},{"date":"2026-06-05","current":14.053706,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2456215783462.53},{"date":"2026-06-12","current":14.08041,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2461398266436.97},{"date":"2026-06-18","current":14.853531,"twenty":6.632704,"median":8.986544,"eighty":11.655452,"marketCap":2596000814970.01},{"date":"2026-06-26","current":14.452557,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2527697431846.66},{"date":"2026-07-03","current":14.907348,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2607883652854.89},{"date":"2026-07-10","current":15.150687,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2648408720559.27},{"date":"2026-07-17","current":15.464967,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2704264016973.77},{"date":"2026-07-24","current":15.885714,"twenty":6.630973,"median":8.983471,"eighty":11.654778,"marketCap":2778379594097.8},{"date":"2026-07-31","current":16.287349,"twenty":6.630305,"median":8.980398,"eighty":11.637574,"marketCap":2849485875294.01},{"date":"2026-08-07","current":13.85406,"twenty":6.630305,"median":8.980398,"eighty":11.717824,"marketCap":2770046521030.14},{"date":"2026-08-14","current":13.881551,"twenty":6.630305,"median":8.980398,"eighty":11.766105,"marketCap":2776257777707.71},{"date":"2026-08-21","current":13.790264,"twenty":6.630305,"median":8.980398,"eighty":11.804749,"marketCap":2756513944459.11},{"date":"2026-08-28","current":13.966776,"twenty":6.630305,"median":8.980398,"eighty":11.86378,"marketCap":2790437068767.89},{"date":"2026-09-04","current":14.384135,"twenty":6.630305,"median":8.980398,"eighty":11.901106,"marketCap":2874290938506.55},{"date":"2026-09-11","current":14.121496,"twenty":6.630305,"median":8.980398,"eighty":12.005009,"marketCap":2822169398014.77},{"date":"2026-09-18","current":13.571965,"twenty":6.630305,"median":8.980398,"eighty":12.043584,"marketCap":2713947577898.03},{"date":"2026-09-25","current":13.427911,"twenty":6.630973,"median":8.983471,"eighty":12.083497,"marketCap":2684059989906.87},{"date":"2026-10-02","current":12.795151,"twenty":6.630973,"median":8.983471,"eighty":12.153244,"marketCap":2558789769613.68},{"date":"2026-10-09","current":12.386274,"twenty":6.630973,"median":8.983471,"eighty":12.251391,"marketCap":2477637568784.72}],"updateTime":1791824476091},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00005\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106144635","title":"汇丰控股（00005）授出约27.45万股员工有条件奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=1106144635","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106144635?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 17:05","pubTimestamp":1791795939,"startTime":"0","endTime":"0","summary":"2026年10月12日，汇丰控股有限公司公告称，公司已于2026年10月9日根据“汇丰国际雇员购股计划”授出合计274,529.87745股普通股的有条件奖励，受授对象为员工。授出当日，各地普通股收市价分别为13.958英镑及145.20港元，购股价格均为零英镑。奖励实际授出期为两年，且该计划为全体员工性质，无表现条件及撤回条款。公司表示，本次授出未涉及由公司或附属公司向受授人提供任何财务援助。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a3893e2538b44a4c9453f52433cb6ed2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674873385","title":"汇丰控股(00005.HK)授出27.45万股有条件奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2674873385","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674873385?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 17:02","pubTimestamp":1791795753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0348735423.USD","LU0540923850.HKD","LU0634319403.HKD","LU0918141705.HKD","LU0348816934.USD","LU2226246903.HKD","LU0516422366.SGD","LU2449936058.SGD","LU0516423091.SGD","LU0149721374.USD","LU1481107354.HKD","LU0516423174.USD","LU0918141887.USD","BK1231","LU0417516738.SGD","LU1282648689.USD","BK1610","00005","IE0008369823.USD","LU1105468828.SGD","LU1770036033.HKD","LU0516422440.USD","BK1572","BK1601","LU0345775950.USD","LU0345776255.USD","LU0516422952.EUR","LU0797268264.HKD","LU0164880469.USD","HSBA.UK","HSHD.SI","HSBC","LU0348814723.USD","03143"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674878259","title":"传汇控(00005.HK)拟改革高级银行家薪酬制度 与业绩更紧密挂钩","url":"https://stock-news.laohu8.com/highlight/detail?id=2674878259","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674878259?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 16:48","pubTimestamp":1791794880,"startTime":"0","endTime":"0","summary":"《彭博》引述内部备忘录报道，汇控(00005.HK) 将逐步取消向高级员工发放的固定薪酬津贴，转而以花红形式发放更大比例的薪酬，确保薪酬与绩效更紧密地挂钩，这将令汇控进一步转向更接近华尔街风格的薪酬结构。汇控发言人于声明中表示，作为一间全球性银行，采取这种方式将能提升基于绩效支付的薪酬、从而更好地体现差异化、吸引顶尖人才，并嘉奖那些为集团客户及持份者带来最佳成果的员工。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2026-10-12 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251022161801599_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251022161801599_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548792/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548792/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSBA.UK","LU0516423091.SGD","LU0540923850.HKD","LU0516422440.USD","BK1572","LU0348814723.USD","LU0348816934.USD","LU1105468828.SGD","LU0345775950.USD","LU0164880469.USD","HSBC","BK1601","LU0417516738.SGD","LU0918141887.USD","LU2449936058.SGD","LU1481107354.HKD","LU0634319403.HKD","LU1282648689.USD","LU2226246903.HKD","LU0797268264.HKD","BK1610","LU0516422952.EUR","IE0008369823.USD","00005","LU0348735423.USD","BK1231","LU0516423174.USD","LU0345776255.USD","LU0918141705.HKD","LU0516422366.SGD","03143","HSHD.SI","LU1770036033.HKD","LU0149721374.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674574827","title":"11月初国际金融领袖投资峰会料吸引高盛、汇控及瑞银等CEO出席","url":"https://stock-news.laohu8.com/highlight/detail?id=2674574827","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674574827?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 15:39","pubTimestamp":1791790740,"startTime":"0","endTime":"0","summary":"《彭博》引述消息人士报道，于11月2日至4日在香港举行的国际金融领袖投资峰会吸引主要银行的参与，演讲嘉宾预计将包括高盛、瑞银、大摩、汇控及城堡证券等的首席执行官。主办单位金管局表示，已邀请来自全球金融业的领袖参与并讨论全球经济及金融市场的最新发展。消息人士称，演讲者名单及预定活动尚未最终敲定。据悉，峰会将于The Henderson举行欢迎晚宴，其后于四季酒店进行一系列小组讨论及演讲。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250905162943143_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250905162943143_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548767/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548767/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0348814723.USD","LU0345776255.USD","HSBA.UK","LU1481107354.HKD","IE0008369823.USD","LU0348735423.USD","BK1601","00005","LU0797268264.HKD","LU1105468828.SGD","03143","LU0348816934.USD","LU0164880469.USD","LU0345775950.USD","BK1231","LU0540923850.HKD","LU1282648689.USD","HSBC","LU0516422366.SGD","LU0516422440.USD","LU1770036033.HKD","BK1610","LU0634319403.HKD","LU2449936058.SGD","LU0918141887.USD","LU2226246903.HKD","HSHD.SI","LU0149721374.USD","LU0516423174.USD","LU0516422952.EUR","LU0516423091.SGD","LU0417516738.SGD","BK1572","LU0918141705.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674552822","title":"港股异动 | 汇丰控股(00005.HK)涨超2% 小摩料第三季度公司经调整税前利润同比增长11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674552822","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674552822?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 15:12","pubTimestamp":1791789169,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["HSBC","LU1770036033.HKD","LU0417516738.SGD","LU0164880469.USD","LU0516422952.EUR","03143","BK1231","LU0149721374.USD","HSBA.UK","LU0516423174.USD","LU1105468828.SGD","BK1610","LU1282648689.USD","BK1601","LU0348814723.USD","LU0345776255.USD","LU0918141887.USD","BK1572","LU0348816934.USD","LU1481107354.HKD","LU0540923850.HKD","LU0797268264.HKD","LU2449936058.SGD","LU0516422440.USD","LU2226246903.HKD","LU0516423091.SGD","LU0345775950.USD","LU0918141705.HKD","LU0516422366.SGD","LU0634319403.HKD","IE0008369823.USD","00005","HSHD.SI","LU0348735423.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674821907","title":"《大行》高盛微降汇控(00005.HK)目标价至192元  第三季料表现平稳  焦点在净利息收入展望及回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2674821907","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674821907?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 14:16","pubTimestamp":1791785760,"startTime":"0","endTime":"0","summary":"高盛发表报告，指汇丰控股将于10月27日公布第三季业绩。非利息收入预期放缓。该行预测汇控信贷成本为40个基点，次季为42个基点。相关内容《大行》摩通料汇控渣打第三季经调整除税前溢利按年分别增11%及7% 收入势头持续高盛对汇控2026至2029年基本每股盈利预测作出负0.7%至正0.6%的调整，反映更有利利率环境及更强贷款增长，抵销该行预期增加投资于增长措施及技术以支持收入扩张而上升的营运开支。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210173114801_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210173114801_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548749/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548749/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674482185","title":"小摩：维持汇丰控股(00005.HK)、渣打集团(02888.HK)及中银香港(02388.HK)“增持”评级 第三季度较看好中银香港","url":"https://stock-news.laohu8.com/highlight/detail?id=2674482185","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674482185?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 13:59","pubTimestamp":1791784799,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0516423174.USD","LU0345775950.USD","SG9999000327.SGD","LU1481107354.HKD","STAN.UK","LU1770036033.HKD","LU0607220059.USD","LU2226246903.HKD","LU1105468828.SGD","BK1601","LU0738912210.USD","02388","LU1211504680.USD","LU1642822792.SGD","LU0918141887.USD","LU1044875133.USD","HSBC","LU0348814723.USD","SG9999001689.USD","LU2449936058.SGD","LU0163747925.USD","BHKLY","LU1044876610.USD","LU1119993845.HKD","HSBA.UK","03441","LU0417516738.SGD","HSHD.SI","02888","LU1130305938.SGD","03143","LU0797268264.HKD","LU0516422952.EUR","00005","BK1560","LU0877626530.USD","LU0348735423.USD","LU0164880469.USD","LU0572944931.SGD","LU0955648018.USD","BK1521","BK1572","LU0955669360.SGD","LU2039709279.SGD","LU0228367735.SGD","LU0348816934.USD","IE0008369823.USD","LU0327786744.USD","LU0918141705.HKD","82388"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111472525","title":"港股期权 | 半日成交超38万张！小米28港元看涨期权交投活跃；腾讯、泡泡玛特看跌期权成交居前","url":"https://stock-news.laohu8.com/highlight/detail?id=1111472525","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111472525?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 12:26","pubTimestamp":1791779204,"startTime":"0","endTime":"0","summary":"小米集团半日股价下跌4.85%，其中10月29日到期、行使价28港元的认购期权成交居首，达3572张；11月27日到期、行使价25港元的认沽期权成交1171张；12月30日到期、行使价45港元的认沽期权成交1072张。泡泡玛特半日股价下跌1.38%，其中10月29日到期、行使价145港元及147.5港元的认沽期权交投最活跃，分别成交3663张及3160张；同日到期、行使价155港元的认购期权成交1866张。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01211","09992","09888","09868","00939","00700","03988","09988","01810","00005"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2674825266","title":"《大行》摩通：汇控(00005.HK)与渣打(02888.HK)股价跌幅过度  第三季较看好中银香港(02388.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2674825266","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674825266?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 12:10","pubTimestamp":1791778200,"startTime":"0","endTime":"0","summary":"就第三季业绩期而言，摩通相对看好中银香港表现，预期中银香港盈利增长较强，且CET1高达23.8%令债券估值亏损的资本影响较受控。不过，展望未来12个月，则更偏好渣打，认为其盈利增长及股本回报率扩张轨迹较为理想。该行均予汇丰、渣打及中银香港“增持”评级，目标价分别为205元、310元及53.3元。沽空资料截至 2026-10-09 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210323122249031_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210323122249031_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548723/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548723/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1211504680.USD","BK1507","LU0738912210.USD","LU0634319403.HKD","BK1619","BHKLY","LU0163747925.USD","LU0516423174.USD","LU0607220059.USD","LU0955648018.USD","LU1105468828.SGD","LU1770036033.HKD","00005","LU0516422440.USD","LU2449936058.SGD","LU1642822792.SGD","BK1572","IE00BGHQDM52.EUR","LU0348816934.USD","02888","HSBA.UK","LU0348814723.USD","IE0008369823.USD","BK1601","HSHD.SI","LU0572944931.SGD","LU0877626530.USD","STAN.UK","LU2039709279.SGD","BK1560","LU0540923850.HKD","HSBC","03441","SG9999000327.SGD","LU0417516738.SGD","02388","LU1119993845.HKD","LU0918141705.HKD","LU0149721374.USD","LU0955623706.USD","LU0414403682.SGD","LU1481107354.HKD","82388","LU1282648689.USD","LU1044876610.USD","LU0228367735.SGD","LU0345775950.USD","LU0516423091.SGD","03143","SG9999001689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674807823","title":"银行板块走强 重庆农村商业银行（03618）涨3.49% 机构指贴息政策有望改善银行资产质量","url":"https://stock-news.laohu8.com/highlight/detail?id=2674807823","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674807823?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 11:06","pubTimestamp":1791774404,"startTime":"0","endTime":"0","summary":"金吾财讯 | 银行板块走强，重庆农村商业银行 涨3.49%，甘肃银行涨2.46%，青岛银行涨2.40%，徽商银行涨2.14%，渣打集团涨1.99%，中信银行涨1.96%，农业银行涨1.85%，汇丰控股涨1.79%，招商银行涨1.72%。开源证券表示，财政贴息政策边际拉动银行新增按揭贷款规模，呵护净息差。贴息政策有望改善银行资产质量，但同时需警惕合规风险。结构性货币政策工具加码发力，有望撬动商业银行信贷投放。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1993466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSHD.SI","LU0326950275.SGD","IE0008368742.USD","HSBC","SG9999001093.SGD","LU1115378108.SGD","LU0315179316.USD","03698","BK1231","01288","02888","03866","IE0031814852.USD","LU1224709979.USD","LU1522347837.USD","LU0205439572.USD","SG9999001051.SGD","LU0502904849.HKD","SGXZ90724238.SGD","03143","LU1794554557.SGD","LU1282649810.SGD","00998","03618","IE00B3M56506.USD","03968","HSBA.UK","STAN.UK","IE00B031HY20.USD","LU1497733631.SGD","LU0052750758.USD","LU0588546209.SGD","LU0640798160.USD","LU0634319403.HKD","00005","LU1226287529.USD","02139","LU0048580855.USD","LU2399975544.HKD","SG9999001069.SGD","161121","LU2778985437.USD","LU0862451753.SGD","LU1152091754.HKD","LU2039709279.SGD","LU1303224171.USD","LU1719994722.HKD","HK0000914686.HKD","LU1366334651.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674840216","title":"汇丰控股(00005)出现大手买入4.52万股，成交价$148.2，涉资669.864万","url":"https://stock-news.laohu8.com/highlight/detail?id=2674840216","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674840216?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 09:59","pubTimestamp":1791770340,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午09:59出现大手买入，成交量为4.52万，成交价为港币$148.2，涉资669.864万。至目前为止，股价升1.997%，今日最高价为$149.1，而最低价为$145.4，总成交量为266.054万股，总成交金额港币$3.937亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144015658_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610122917/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610122917/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516422440.USD","03143","BK1231","LU0149721374.USD","LU0516423091.SGD","LU1481107354.HKD","LU2226246903.HKD","HSBC","LU0348816934.USD","HSBA.UK","LU1770036033.HKD","BK1572","LU0540923850.HKD","LU0348735423.USD","LU0918141887.USD","LU0417516738.SGD","LU1105468828.SGD","LU0345776255.USD","LU0797268264.HKD","LU0634319403.HKD","HSHD.SI","LU0164880469.USD","LU0918141705.HKD","00005","LU0345775950.USD","LU0516423174.USD","LU0516422952.EUR","LU2449936058.SGD","IE0008369823.USD","BK1610","LU1282648689.USD","LU0516422366.SGD","LU0348814723.USD","BK1601"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674840514","title":"高盛：调整汇丰控股(00005)目标价至192港元 维持“买入”评级 料第三季度非银行业务净利息收入增长放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2674840514","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674840514?lang=zh_cn&edition=fundamental","pubTime":"2026-10-12 09:44","pubTimestamp":1791769443,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，将汇丰控股(00005)目标价调整至192港元，维持“买入”评级。该行预计，汇丰控股第三季度核心税前利润为104亿美元，较市场预期高2%，但继第二季度表现强劲后，非银行业务净利息收入增长预计有所放缓。该行同时预计，股份回购规模将缩减至5亿美元，反映贷款持续增长，以及收益率曲线趋陡对其他全面收益带来的负面影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1505673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSBC","00005","EWH","GSIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674083272","title":"《港股》恒指收升425点 科网股领涨 小米弹逾9% 汇控升近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674083272","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674083272?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 16:45","pubTimestamp":1791535500,"startTime":"0","endTime":"0","summary":"隔晚美股三大指数个别发展，道指收升0.1%，芯片股向下拖累纳指收跌1.25%，标普500指数亦跌近0.5%。蓝筹股方面，汇控回升1.82%；友邦升2.89%；联想集团反弹1.61%；中国人寿及石药集团各跌逾2%。相关内容《大行》摩通：中国车企欧洲乘用车市占升至12%  扩张趋势持续  首选奇瑞个股方面，速腾聚创全日升5.52%，公司第三季激光雷达销量增2.2倍。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180917140404248_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180917140404248_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548581/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548581/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1523","HSBC","LU0051755006.USD","MCHmain","LU0594300179.USD","LU0244354667.USD","LU2097828474.EUR","07300","HSI","MIUmain","07200","LU0572944931.SGD","03143","LU0235996351.USD","LU2039709279.SGD","02833","HSBA.UK","HXXD.SI","LU0143863784.USD","82800","BK1572","LU1956131251.USD","LU0871576103.HKD","LU1481107354.HKD","83115","513600","DRGN","MHImain","LU0326950275.SGD","02800","03419","HHImain","LU0463099449.HKD","LU0516422440.USD","SG9999001093.SGD","01810","XIACY","LU0117841782.USD","LU1813983027.USD","LU1188198961.HKD","LU2097828714.EUR","03037","09115","03115","81810","HSImain","07500","00005","HSHD.SI","LU0611395673.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674083372","title":"汇丰控股(00005)出现大手买入3.6万股，成交价$145.3，涉资523.08万","url":"https://stock-news.laohu8.com/highlight/detail?id=2674083372","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674083372?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 13:40","pubTimestamp":1791524400,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在下午01:40出现大手买入，成交量为3.6万，成交价为港币$145.3，涉资523.08万。至目前为止，股价升1.823%，今日最高价为$145.3，而最低价为$144.0，总成交量为987.321万股，总成交金额港币$14.285亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144028088_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144028088_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610094089/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2610094089/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0634319403.HKD","LU0345776255.USD","LU0348735423.USD","BK1610","LU0516422440.USD","LU0149721374.USD","LU0345775950.USD","LU0516422366.SGD","BK1572","HSBA.UK","LU0348816934.USD","LU1282648689.USD","LU2226246903.HKD","LU0797268264.HKD","LU0516423174.USD","LU0417516738.SGD","00005","LU1105468828.SGD","HSBC","LU1770036033.HKD","03143","LU0348814723.USD","LU2449936058.SGD","HSHD.SI","LU0516423091.SGD","LU0918141705.HKD","LU0918141887.USD","BK1231","BK1601","LU0164880469.USD","IE0008369823.USD","LU1481107354.HKD","LU0540923850.HKD","LU0516422952.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674838437","title":"《港股》恒指半日升259点重返两万四关  小米急升7%  汇控弹近2%  芯片、PCB股逆市下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2674838437","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674838437?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 12:45","pubTimestamp":1791521100,"startTime":"0","endTime":"0","summary":"隔晚美股三大指数个别发展，道指收升0.1%，芯片股向下拖累纳指收跌1.25%，标普500指数亦跌近0.5%。高盛料澳门博彩业第三季EBITDA将按季回升5%，看好金沙中国及银娱跑赢，两股半日均升约3.9%。MLCC股三环集团半日急跌逾12%。个股方面，速腾聚创半日升5.06%，第三季激光雷达销量增2.2倍。沽空资料截至 2026-10-09 12:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260929144020912_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260929144020912_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548524/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548524/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0117841782.USD","81810","02800","82800","LU0594300419.USD","LU0797268264.HKD","BK1523","03419","00005","03143","07300","LU0348735423.USD","09115","513600","01810","MCHmain","02833","HHImain","LU0169518387.USD","HXXD.SI","LU1770036033.HKD","MHImain","IE0034224299.USD","HSBA.UK","BK1607","MIUmain","LU0359201612.USD","LU2257852520.SGD","LU1481107354.HKD","XIACY","HSI","HSHD.SI","HSBC","03037","07200","83115","DRGN","BK1615","LU0605514214.HKD","159813","LU2476274720.SGD","07500","LU2226246903.HKD","LU2039709279.SGD","HSImain","LU1719994722.HKD","LU0214875030.USD","LU0572944931.SGD","LU0823040885.USD","03115"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163098223","title":"港股期权 | 半日成交超47万张！小米涨逾7%，26港元看涨期权交投最活跃；腾讯420港元认沽期权、阿里120港元看涨期权成交活跃","url":"https://stock-news.laohu8.com/highlight/detail?id=1163098223","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163098223?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 12:44","pubTimestamp":1791521051,"startTime":"0","endTime":"0","summary":"今日半日港股股票期权成交量达472,535张。其中，10月9日到期、行权价26港元的认购期权成交居首，达3,443张；10月29日到期、行权价28港元及29港元的认购期权分别成交2,812张和2,408张。腾讯控股半日股价上涨1.90%，其中10月9日到期、行权价420港元及415港元的认沽期权交投活跃，分别成交3,794张和3,074张；2027年3月30日到期、行权价450港元的认购期权成交2,564张。","market":"hk","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03750","01024","01810","03690","00100","00700","00005","09988","01093","09992"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2674588229","title":"《信而有证》恒指再战两万四  汇控4个月低位反弹  小米急弹8%  两手部署小米购14736 / 沽13011","url":"https://stock-news.laohu8.com/highlight/detail?id=2674588229","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674588229?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 10:41","pubTimestamp":1791513660,"startTime":"0","endTime":"0","summary":"港股连跌两日后反弹，高开过百点后，暂时最多升逾300点，高位重上24,100点水平。资金上日积极部署好仓，恒指好仓上日逾8,100万净流入，为近一个月第二大的净流入规模；淡仓则再有逾2,700万净流出。风险披露及免责声明 本结构性产品并无抵押品，如发行人无力偿债或违约，投资者可能无法收回部分或全部应收款项。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240719124439470_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240719124439470_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548481/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1548481/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1523","HSBC","LU0051755006.USD","LU0359201885.HKD","BK1502","LU2257852520.SGD","HK0000165453.HKD","LU0359202008.SGD","LU0359201612.USD","LU0823413587.USD","LU0417516902.SGD","BK1521","LU0593848301.USD","BK1615","07300","LU0164880469.USD","07200","LU0327786744.USD","HSTECH","LU0561508036.HKD","LU1981816686.USD","LU0235996351.USD","LU0164865239.USD","LU1794554557.SGD","BK1610","LU1282648689.USD","LU1251922891.USD","HXXD.SI","LU0143863784.USD","LU0918141887.USD","LU0169518387.USD","BK1572","LU0205439572.USD","LU0823426480.USD","LU1956131251.USD","513600","DRGN","LU0326950275.SGD","LU0708995583.HKD","LU0650527681.SGD","02800","LU0054450605.USD","HK0000286598.CNH","XIACY","LU0117841782.USD","LU0516423091.SGD","LU1720050803.USD","LU0449515922.USD","LU0052750758.USD","LU0516422366.SGD","LU0634319403.HKD","HSHD.SI","LU1770034418.SGD","LU2097828557.USD","LU0823040885.USD","IE0032431581.USD","LU0823397285.USD","MCHmain","LU0449509016.USD","LU0594300179.USD","LU0877626530.USD","LU1770036033.HKD","LU0244354667.USD","HSI","LU0823397103.USD","LU2778985437.USD","LU0456846285.SGD","SG9999002463.SGD","BK1231","LU2039709279.SGD","LU0149721374.USD","02833","LU0499858438.USD","LU0588546209.SGD","LU0823039010.USD","LU1105468828.SGD","82800","LU1808992512.USD","LU0871576103.HKD","SG9999003461.SGD","IE0034224299.USD","LU1880383440.USD","LU2152927971.USD","LU2449936058.SGD","03419","LU1868838027.USD","LU0463099449.HKD","BK1607","LU1880383366.USD","LU2226246903.HKD","BK1575","LU1813983027.USD","LU0345775950.USD","03037","LU2097828805.USD","07500","00005","LU0611395673.USD","LU2097828631.EUR","LU0823038988.USD","LU0417516738.SGD","LU1328277881.USD","LU0531971595.HKD","LU2476274308.USD","LU0211977185.USD","LU0516422952.EUR","LU1868837565.USD","SG9999000327.SGD","03143","LU0605514214.HKD","LU0516423174.USD","LU0084288322.USD","LU0143863198.USD","BK1601","LU0164872284.USD","LU1023057109.AUD","LU0345776255.USD","LU0039217434.USD","LU0348816934.USD","LU0797268264.HKD","LU0320764599.SGD","LU2476274720.SGD","LU0456827905.SGD","LU0823413660.USD","LU1961090484.USD","SG9999001093.SGD","01810","LU1188198961.HKD","IE00B3M56506.USD","LU0314109678.HKD","LU0607220059.USD","LU2087589342.USD","STAN.UK","02888","09115","03115","81810","LU0675040207.SGD","LU0531970944.HKD","IE0008369823.USD","LU0441854154.USD","LU0348735423.USD","LU0540923850.HKD","LU0210526637.USD","LU2294711473.HKD","LU0499858602.USD","LU2097828474.EUR","LU0348827113.USD","LU0700851271.USD","LU1323998911.USD","LU0572944931.SGD","SCBFF","HSBA.UK","LU0307460666.USD","LU0348814723.USD","LU0594300419.USD","BK1506","BK1619","BK1618","LU1481107354.HKD","LU0823426308.USD","83115","LU0149534421.HKD","LU0254981946.USD","LU0823041008.USD","LU0348825331.USD","LU0516422440.USD","HHImain","BK1193","LU0214875030.USD","LU0231483743.USD","LU2097828714.EUR","LU1119993845.HKD","BK1589","LU2399975544.HKD","LU0918141705.HKD","LU1303224171.USD","LU1719994722.HKD","SG9999001689.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146209949","title":"牛熊快報 | 恒指上日失二萬四關，資金趁跌部署好倉，可吼恒指牛55025/熊63995；滙豐急挫近5%創逾3個月新低，逾1100萬港元資金趁低吸納，部署關注匯豐購 18001/沽 29987","url":"https://stock-news.laohu8.com/highlight/detail?id=1146209949","media":"老虎資訊","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146209949?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 09:45","pubTimestamp":1791510322,"startTime":"0","endTime":"0","summary":"市場關注AI產業收入增長前景，留意本港晶片股表現，中芯購15928/購17653華虹購16801/沽25358；騰訊上日曾創逾3個月新低，逾1100萬港元資金撈好倉，騰訊購17710/沽14751；建板上日回吐逾6％，暫守50元關口，逾1600萬港元資金淨流入好倉，建板購15323/沽13477/牛55264/熊61043。","market":"hk","thumbnail":"https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/144fcf63ccaceb7d59c371695c704fb3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00981","01347","00700","00670","01055","01888","00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185528618","title":"香港本地银行股反弹，中银香港升逾 2%，汇丰控股、渣打集团升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185528618","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185528618?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 09:37","pubTimestamp":1791509831,"startTime":"0","endTime":"0","summary":"香港本地银行股反弹，中银香港升逾 2%，汇丰控股、东亚银行、渣打集团升逾1%。","market":"us","thumbnail":"https://static.tigerbbs.com/67bb9f6d22d097ff0cb960f84fc5dea3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/67bb9f6d22d097ff0cb960f84fc5dea3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02888","02388","00005"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673073480","title":"道指期货跌幅扩至逾400点  国际油价升4%  欧股全面向下  法国示威持续CAC跌近1%  汇控、渣打英股各跌逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2673073480","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673073480?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 17:57","pubTimestamp":1791453420,"startTime":"0","endTime":"0","summary":"传美国考虑未来数周大举攻击伊朗，或中期选举前行动，国际油价在亚洲时段升幅扩至逾4%，布兰特期油现升4.05%，报每桶104.26美元。联储局隔晚(7日)公布9月会议纪录显示，大多数官员预计年底前将再加息一次，以遏抑通胀，但承诺未来政策决定将取决于最新数据。联储局理事沃勒称，联储局需要进一步加息，惟加息步伐需灵活。美股三...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180523145436655_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180523145436655_s.png"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1548389&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1548389&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["TOPT","OIL","VYM","SDY","DJIA","TEXU","XLEI","00005","FLRU","HSHD.SI","NRGU","HSBC","COMT","KSA","MGK","VUG","YMmain","UWT","YGRN","GNR","03143","NRGO",".DJI","IEV","PBOG","VXUS","RPV","02888","FGBXmain","HSBH","GRNY","OILD","SHEH","VGK","CRAK","CMDY","DVY","XOMO","VYMI","GXPE","USOY","BPH","DOG","HSBA.UK","WTID","DNO","NRGZ","SCHG","DTO","FDVV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}