美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克中国金龙指数

5,733.26

-20.5200-0.36%

高：5,736.05

开：5,726.31

低：5,684.64

收：5,753.78

52周最高：8,560.92

52周最低：5,514.55

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

挚文集团 US MOMO	+4.73	+0.11%
文远知行 US WRD	+4.82	+0.10%
逸仙电商 US YSG	+2.58	0.00%
涂鸦智能 US TUYA	+1.72	0.00%
High Templar Tech Limited US HTT	+2.27	0.00%
唯品会 US VIPS	+12.90	-0.04%
微博 US WB	+6.54	-0.08%
老虎证券 US TIGR	+4.44	-0.22%
好未来 US TAL	+12.82	-0.35%
天演药业 US ADAG	+2.75	-0.36%
贝壳 US BEKE	+17.78	-0.36%
搜狐 US SOHU	+12.68	-0.47%
爱奇艺 US IQ	+1.02	-0.49%
新东方 US EDU	+58.32	-0.53%
百胜中国 US YUMC	+42.68	-0.56%
再鼎医药 US ZLAB	+24.83	-0.64%
麦思智能 US MAAS	+11.48	-0.69%
亚朵 US ATAT	+32.82	-0.76%
阿里巴巴 US BABA	+110.50	-0.78%
京东 US JD	+26.88	-0.79%

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/.HXC?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"纳斯达克中国金龙指数","latestPrice":5733.2573,"timestamp":1791824910505,"preClose":5753.7773,"halted":0,"volume":0,"delay":0,"changeRate":-0.0035663528374654902,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.52,"latestTime":"10-12 13:08:32 EDT","open":5726.3115,"high":5736.0537,"low":5684.6396,"amount":0,"amplitude":0.008936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adjPreClose":5753.7773,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5736.0537,"amplitude":0.008936,"preClose":5753.7773,"low":5684.6396,"week52Low":5514.5493,"pbRate":"--","week52High":8560.922,"institutionHeld":0,"latestPrice":5733.2573,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5726.3115,"prevYearClose":7529.743,"prevWeekClose":5753.7773,"prevMonthClose":5696.0596,"prevQuarterClose":5696.0596,"fiveDayClose":5613.676,"twentyDayClose":5832.568,"sixtyDayClose":6280.7217},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[["MOMO","挚文集团",4.725,0.001059],["WRD","文远知行",4.815,0.00104],["YSG","逸仙电商",2.58,0],["TUYA","涂鸦智能",1.72,0],["HTT","High Templar Tech Limited",2.27,0],["VIPS","唯品会",12.895,-0.000388],["WB","微博",6.535,-0.000765],["TIGR","老虎证券",4.4401,-0.002225],["TAL","好未来",12.815,-0.003499],["ADAG","天演药业",2.75,-0.003623],["BEKE","贝壳",17.775,-0.003643],["SOHU","搜狐",12.68,-0.00471],["IQ","爱奇艺",1.015,-0.004902],["EDU","新东方",58.32,-0.005287],["YUMC","百胜中国",42.68,-0.005592],["ZLAB","再鼎医药",24.83,-0.006403],["MAAS","麦思智能",11.48,-0.00692],["ATAT","亚朵",32.82,-0.00756],["BABA","阿里巴巴",110.5,-0.007812],["JD","京东",26.875,-0.007937]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-10-09","current":23.40405,"percent":0.029412,"low":23.079756,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"high":26.796211,"avg":24.451222,"sd":0.86523,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708},{"date":"2026-09-18","current":23.893261,"twenty":24.098837,"median":24.730016,"eighty":25.602617,"close":5787.394},{"date":"2026-09-25","current":24.08054,"twenty":24.107021,"median":24.707053,"eighty":25.468404,"close":5687.906},{"date":"2026-10-02","current":23.461905,"twenty":23.96041,"median":24.470423,"eighty":25.002738,"close":5519.2393},{"date":"2026-10-09","current":23.40405,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"close":5753.7773}],"updateTime":1791824427068}}}