美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克中国金龙指数

5,726.73

-27.0503-0.47%

高：5,728.62

开：5,726.31

低：5,684.64

收：5,753.78

52周最高：8,560.92

52周最低：5,514.55

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

智能未来有限公司 US AIFU	+12.67	+5.41%
霸王茶姬 US CHA	+11.81	+4.98%
叮咚买菜 US DDL	+2.25	+4.42%
高途 US GOTU	+2.86	+3.82%
Digital Currency X Technology Inc. US DCX	+2.83	+3.59%
虎牙 US HUYA	+2.32	+2.43%
BOSS直聘 US BZ	+16.06	+2.10%
海川证券 US MTC	+4.84	+1.68%
名创优品 US MNSO	+9.76	+1.61%
中通快递 US ZTO	+20.45	+1.46%
网易 US NTES	+125.80	+1.26%
文远知行 US WRD	+4.86	+0.94%
宝尊电商 US BZUN	+3.34	+0.91%
华住 US HTHT	+44.43	+0.61%
迅雷 US XNET	+5.04	+0.50%
涂鸦智能 US TUYA	+1.73	+0.29%
腾讯音乐 US TME	+8.40	+0.21%
好未来 US TAL	+12.87	+0.08%
金山云 US KC	+9.27	+0.05%
老虎证券 US TIGR	+4.45	+0.00%

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/.HXC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"纳斯达克中国金龙指数","latestPrice":5726.727,"timestamp":1791821572506,"preClose":5753.7773,"halted":0,"volume":0,"delay":0,"changeRate":-0.004701311606203438,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-27.0503,"latestTime":"10-12 12:12:53 EDT","open":5726.3115,"high":5728.619,"low":5684.6396,"amount":0,"amplitude":0.007644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adjPreClose":5753.7773,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5728.619,"amplitude":0.007644,"preClose":5753.7773,"low":5684.6396,"week52Low":5514.5493,"pbRate":"--","week52High":8560.922,"institutionHeld":0,"latestPrice":5726.727,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5726.3115,"prevYearClose":7529.743,"prevWeekClose":5753.7773,"prevMonthClose":5696.0596,"prevQuarterClose":5696.0596,"fiveDayClose":5613.676,"twentyDayClose":5832.568,"sixtyDayClose":6280.7217},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["AIFU","智能未来有限公司",12.67,0.054077],["CHA","霸王茶姬",11.81,0.049778],["DDL","叮咚买菜",2.245,0.044186],["GOTU","高途",2.855,0.038182],["DCX","Digital Currency X Technology Inc.",2.825,0.035861],["HUYA","虎牙",2.315,0.024336],["BZ","BOSS直聘",16.06,0.020979],["MTC","海川证券",4.84,0.016807],["MNSO","名创优品",9.755,0.016146],["ZTO","中通快递",20.445,0.01464],["NTES","网易",125.8,0.012556],["WRD","文远知行",4.855,0.009356],["BZUN","宝尊电商",3.34,0.009063],["HTHT","华住",44.43,0.006114],["XNET","迅雷",5.035,0.00499],["TUYA","涂鸦智能",1.725,0.002907],["TME","腾讯音乐",8.398,0.002148],["TAL","好未来",12.87,0.000778],["KC","金山云",9.265,0.00054],["TIGR","老虎证券",4.4501,0.000022]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-10-09","current":23.40405,"percent":0.029412,"low":23.079756,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"high":26.796211,"avg":24.451222,"sd":0.86523,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708},{"date":"2026-09-18","current":23.893261,"twenty":24.098837,"median":24.730016,"eighty":25.602617,"close":5787.394},{"date":"2026-09-25","current":24.08054,"twenty":24.107021,"median":24.707053,"eighty":25.468404,"close":5687.906},{"date":"2026-10-02","current":23.461905,"twenty":23.96041,"median":24.470423,"eighty":25.002738,"close":5519.2393},{"date":"2026-10-09","current":23.40405,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"close":5753.7773}],"updateTime":1791820098154}}}