美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

纳斯达克中国金龙指数

5,725.74

-28.0393-0.49%

高：5,737.47

开：5,726.31

低：5,684.64

收：5,753.78

52周最高：8,560.92

52周最低：5,514.55

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅

智能未来有限公司 US AIFU	+12.91	+7.40%
霸王茶姬 US CHA	+11.92	+5.96%
海川证券 US MTC	+5.00	+5.04%
叮咚买菜 US DDL	+2.26	+4.88%
高途 US GOTU	+2.86	+3.82%
虎牙 US HUYA	+2.33	+2.88%
BOSS直聘 US BZ	+16.07	+2.13%
新氧 US SY	+2.54	+1.81%
中通快递 US ZTO	+20.47	+1.59%
宝尊电商 US BZUN	+3.36	+1.36%
名创优品 US MNSO	+9.73	+1.35%
网易 US NTES	+125.71	+1.18%
挚文集团 US MOMO	+4.75	+0.64%
华住 US HTHT	+44.42	+0.58%
迅雷 US XNET	+5.04	+0.50%
课标科技 US JDZG	+5.81	+0.35%
High Templar Tech Limited US HTT	+2.28	+0.22%
腾讯音乐 US TME	+8.40	+0.18%
金山云 US KC	+9.28	+0.16%
微博 US WB	+6.55	+0.15%

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/.HXC?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"纳斯达克中国金龙指数","latestPrice":5725.738,"timestamp":1791831352501,"preClose":5753.7773,"halted":0,"volume":0,"delay":0,"changeRate":-0.0048731986898414474,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-28.0393,"latestTime":"10-12 14:55:54 EDT","open":5726.3115,"high":5737.474,"low":5684.6396,"amount":0,"amplitude":0.009183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adjPreClose":5753.7773,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5737.474,"amplitude":0.009183,"preClose":5753.7773,"low":5684.6396,"week52Low":5514.5493,"pbRate":"--","week52High":8560.922,"institutionHeld":0,"latestPrice":5725.738,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5726.3115,"prevYearClose":7529.743,"prevWeekClose":5753.7773,"prevMonthClose":5696.0596,"prevQuarterClose":5696.0596,"fiveDayClose":5613.676,"twentyDayClose":5832.568,"sixtyDayClose":6280.7217},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[["AIFU","智能未来有限公司",12.91,0.074043],["CHA","霸王茶姬",11.92,0.059556],["MTC","海川证券",5,0.05042],["DDL","叮咚买菜",2.255,0.048837],["GOTU","高途",2.855,0.038182],["HUYA","虎牙",2.325,0.028761],["BZ","BOSS直聘",16.065,0.021297],["SY","新氧",2.535,0.018072],["ZTO","中通快递",20.47,0.015881],["BZUN","宝尊电商",3.355,0.013595],["MNSO","名创优品",9.73,0.013542],["NTES","网易",125.71,0.011832],["MOMO","挚文集团",4.75,0.006356],["HTHT","华住",44.415,0.005774],["XNET","迅雷",5.035,0.00499],["JDZG","课标科技",5.81,0.003454],["HTT","High Templar Tech Limited",2.275,0.002203],["TME","腾讯音乐",8.395,0.00179],["KC","金山云",9.275,0.00162],["WB","微博",6.55,0.001529]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-10-09","current":23.40405,"percent":0.029412,"low":23.079756,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"high":26.796211,"avg":24.451222,"sd":0.86523,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708},{"date":"2026-09-18","current":23.893261,"twenty":24.098837,"median":24.730016,"eighty":25.602617,"close":5787.394},{"date":"2026-09-25","current":24.08054,"twenty":24.107021,"median":24.707053,"eighty":25.468404,"close":5687.906},{"date":"2026-10-02","current":23.461905,"twenty":23.96041,"median":24.470423,"eighty":25.002738,"close":5519.2393},{"date":"2026-10-09","current":23.40405,"twenty":23.722849,"median":24.240751,"eighty":24.846108,"close":5753.7773}],"updateTime":1791829259583}}}