美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

VictoryShares Short-Duration Municipal ETF US VMSD	25.05	0.00%	0.00	14	351.60	0.00%	2,442.11万	+0.04%	0.00%	0.00%	+0.15%
Corgi MNST 2x Daily ETF US MNSX	20.67	0.00%	0.00	14	287.13	0.00%	31.01万	+2.10%	-5.15%	-26.64%	-20.61%
VanEck India Select ETF US INDZ	23.68	0.00%	0.00	14	335.10	0.00%	520.89万	-0.49%	-2.60%	-4.40%	-3.44%
Art Technology Acquisition Corp US ARTC	9.99	0.00%	0.00	14	140.09	0.00%	3.48亿	-0.30%	+0.10%	+0.20%	+1.32%
Virtus Silvant Growth Opportunities ETF US VGRO	25.85	0.00%	0.00	13	335.67	0.00%	387.76万	-1.49%	+4.80%	+3.45%	+3.16%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	81.13	0.00%	0.00	13	1,055.50	0.00%	405.63万	-1.50%	-1.80%	+7.46%	+12.67%
Templeton Emerging Markets Debt ETF US TEMD	24.22	0.00%	0.00	13	315.62	0.00%	4,844.00万	+0.17%	-1.08%	-2.87%	-4.08%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	33.69	0.00%	0.00	13	440.18	0.00%	202.12万	+0.63%	-1.30%	-2.11%	+13.72%
Corgi NFLX 2x Daily ETF US NFX	20.30	0.00%	0.00	13	267.46	0.00%	40.59万	+5.20%	-19.03%	+3.91%	-20.44%
LOGIQ Contrarian Opportunities ETF US LCO	27.71	0.00%	0.00	13	357.40	0.00%	5,800.51万	-2.02%	-0.16%	+4.62%	+10.78%
Corgi HOOD 2x Daily ETF US HOOC	19.33	0.00%	0.00	13	251.82	0.00%	29.00万	-5.27%	-5.03%	+5.97%	-18.68%
Genter Capital Dividend Income ETF US GEND	13.00	0.00%	0.00	13	168.94	0.00%	584.94万	+1.05%	-2.70%	-0.16%	+12.74%
Fidelity MSCI North American Subset Index ETF US FINA	26.03	0.00%	0.00	13	338.19	0.00%	21.76亿	-0.20%	+2.57%	+4.99%	+4.17%
AB CORPORATE BOND ETF US EYEG	33.47	0.00%	0.00	13	434.77	0.00%	2,677.20万	+0.34%	-1.49%	-3.97%	-6.44%
AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	49.92	0.00%	0.00	13	648.87	0.00%	9,084.53万	+0.05%	+0.20%	+1.21%	+13.01%
Corgi 0-3 Month T-Bill ETF US CGOV	25.05	0.00%	0.00	13	325.64	0.00%	1,978.56万	+0.08%	+0.30%	-0.06%	+0.14%
Corgi Coffee & Energy Drinks ETF US BREW	25.62	0.00%	0.00	13	333.99	0.00%	76.87万	+0.41%	-1.76%	-4.52%	+0.52%
Munificent Seven ETF US BBLS	25.88	0.00%	0.00	13	341.60	0.00%	854.15万	+4.24%	-0.76%	0.00%	+3.00%
Centurion Acquisition Corp US ALF	10.92	0.00%	0.00	13	141.15	0.00%	1.33亿	0.00%	+0.28%	+0.37%	+2.54%
FIS Tactical Equity ETF US ACTS	25.70	0.00%	0.00	13	331.61	0.00%	1,130.89万	-2.94%	+2.21%	-2.59%	+5.34%

1 ...575 576 577 578 579 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-volume?page=577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"VMSD","nameCN":"VictoryShares Short-Duration Municipal ETF","changeRate":0,"change":0,"latestPrice":25.0473,"close":25.0473,"volume":14,"market":"US","high":25.0473,"low":25.0473,"preClose":25.0473,"open":25.0473,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":24421117.5,"askSize":500,"bidSize":500,"askPrice":25.15,"bidPrice":25.12,"week52High":25.15,"week52Low":24.89,"changeRate5Day":0.000427,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000507,"changeRateMTD":-0.000108,"changeRateQTD":-0.000108,"changeRateYTD":0.001491,"amount":351.60001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010405,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24421117.5,"shortable":3,"shares":975000,"floatShares":975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.6737,"close":20.6737,"volume":14,"market":"US","high":20.6737,"low":20.6737,"preClose":20.6737,"open":20.6737,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":310105.5,"askSize":400,"bidSize":400,"askPrice":20.37,"bidPrice":20.27,"week52High":31.97,"week52Low":18.8499,"changeRate5Day":0.021034,"changeRate20Day":-0.051456,"changeRate60Day":-0.266404,"changeRateWTD":0.004163,"changeRateMTD":0.096754,"changeRateQTD":0.096754,"changeRateYTD":-0.206079,"amount":287.134155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07011,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310105.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDZ","nameCN":"VanEck India Select ETF","changeRate":0,"change":0,"latestPrice":23.6766,"close":23.6766,"volume":14,"market":"US","high":23.6766,"low":23.6766,"preClose":23.6766,"open":23.6766,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":5208852,"askSize":1000,"bidSize":1000,"askPrice":24.1,"bidPrice":23.8,"week52High":26.99,"week52Low":21.283,"changeRate5Day":-0.004934,"changeRate20Day":-0.025995,"changeRate60Day":-0.043957,"changeRateWTD":0.016434,"changeRateMTD":0.003335,"changeRateQTD":0.003335,"changeRateYTD":-0.034396,"amount":335.095013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5208852,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTC","nameCN":"Art Technology Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":14,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000001,"peRate":101.113357,"amplitude":0,"marketValue":347984667,"askSize":400,"bidSize":1400,"askPrice":10.03,"bidPrice":9.99,"week52High":10.02,"week52Low":9.785,"changeRate5Day":-0.002994,"changeRate20Day":0.001002,"changeRate60Day":0.002006,"changeRateWTD":0,"changeRateMTD":-0.001998,"changeRateQTD":-0.001998,"changeRateYTD":0.013185,"amount":140.09334,"eps":0.0988,"lyrEps":-0.046298,"lyrPeRate":0,"pbRate":-3765.293576,"volumeRatio":0.00287,"committee":0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260988750,"shortable":3,"shares":34833300,"floatShares":26125000,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.99,"latestTime":"16:00 EDT","volume":5,"amount":50.05,"timestamp":1791835201641,"change":0.019999999999999574,"changeRate":0.0020020020020019595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.8499,"close":25.8499,"volume":13,"market":"US","high":25.8499,"low":25.8499,"preClose":25.8499,"open":25.8499,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":3877588.3996,"askSize":200,"bidSize":200,"askPrice":25.95,"bidPrice":25.88,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.014889,"changeRate20Day":0.047955,"changeRate60Day":0.034472,"changeRateWTD":-0.005383,"changeRateMTD":0.015007,"changeRateQTD":0.015007,"changeRateYTD":0.031648,"amount":335.666393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007393,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3877588.3996,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":81.1259,"close":81.1259,"volume":13,"market":"US","high":81.1259,"low":81.1259,"preClose":81.1259,"open":81.1259,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":4056295,"askSize":200,"bidSize":200,"askPrice":81.4,"bidPrice":81.17,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.014959,"changeRate20Day":-0.017969,"changeRate60Day":0.074649,"changeRateWTD":-0.002051,"changeRateMTD":-0.009827,"changeRateQTD":-0.009827,"changeRateYTD":0.126749,"amount":1055.499985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11455,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6247,"divideRate":0.0077,"floatMarketCap":4056295,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMD","nameCN":"Templeton Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":13,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":48440000,"askSize":100,"bidSize":100,"askPrice":24.44,"bidPrice":24.15,"week52High":25.72,"week52Low":23.735,"changeRate5Day":0.001654,"changeRate20Day":-0.010823,"changeRate60Day":-0.028675,"changeRateWTD":-0.001031,"changeRateMTD":0.008326,"changeRateQTD":0.008326,"changeRateYTD":-0.040792,"amount":315.623743,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.908871,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2331,"divideRate":0.050912,"floatMarketCap":48440000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"19:30 EDT","volume":1,"amount":24.22,"timestamp":1791847803159,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":33.6871,"close":33.6871,"volume":13,"market":"US","high":33.6871,"low":33.6871,"preClose":33.6871,"open":33.6871,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":2021226,"askSize":100,"bidSize":100,"askPrice":34.62,"bidPrice":33.23,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":0.006306,"changeRate20Day":-0.013043,"changeRate60Day":-0.021128,"changeRateWTD":0.003201,"changeRateMTD":0.018122,"changeRateQTD":0.018122,"changeRateYTD":0.137221,"amount":440.180008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222818,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.041,"divideRate":0.030902,"floatMarketCap":2021226,"shortable":3,"shares":60000,"floatShares":60000,"overnightTrading":{"tag":"夜盘","latestPrice":33.68709945678711,"preClose":33.68709945678711,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NFX","nameCN":"Corgi NFLX 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.2954,"close":20.2954,"volume":13,"market":"US","high":20.2954,"low":20.2954,"preClose":20.2954,"open":20.2954,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":405908,"askSize":400,"bidSize":400,"askPrice":20.47,"bidPrice":20.38,"week52High":28.5662,"week52Low":18.28,"changeRate5Day":0.052049,"changeRate20Day":-0.190338,"changeRate60Day":0.039132,"changeRateWTD":0.00942,"changeRateMTD":0.021589,"changeRateQTD":0.021589,"changeRateYTD":-0.204414,"amount":267.464993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085593,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405908,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCO","nameCN":"LOGIQ Contrarian Opportunities ETF","changeRate":0,"change":0,"latestPrice":27.7112,"close":27.7112,"volume":13,"market":"US","high":27.7112,"low":27.7112,"preClose":27.7112,"open":27.7112,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":58005083.84,"askSize":300,"bidSize":300,"askPrice":27.75,"bidPrice":27.63,"week52High":29.0922,"week52Low":24.796,"changeRate5Day":-0.020217,"changeRate20Day":-0.001567,"changeRate60Day":0.046191,"changeRateWTD":-0.008068,"changeRateMTD":0.004073,"changeRateQTD":0.004073,"changeRateYTD":0.10781,"amount":357.403074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112865,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58005083.84,"shortable":3,"shares":2093200,"floatShares":2093200,"postHourTrading":{"tag":"盘后","latestPrice":27.7354,"preClose":27.7112,"latestTime":"16:10 EDT","volume":3,"amount":83.0724,"timestamp":1791835804053,"change":0.02419999999999689,"changeRate":0.0008732931089233555},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOOC","nameCN":"Corgi HOOD 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.33,"close":19.33,"volume":13,"market":"US","high":19.33,"low":19.33,"preClose":19.33,"open":19.33,"turnoverRate":0.000867,"peRate":0,"amplitude":0,"marketValue":289950,"askSize":400,"bidSize":400,"askPrice":19.88,"bidPrice":19.79,"week52High":26.1229,"week52Low":13.6366,"changeRate5Day":-0.05273,"changeRate20Day":-0.050347,"changeRate60Day":0.059747,"changeRateWTD":0.000367,"changeRateMTD":-0.067175,"changeRateQTD":-0.067175,"changeRateYTD":-0.18679,"amount":251.819979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012799,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289950,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEND","nameCN":"Genter Capital Dividend Income ETF","changeRate":0,"change":0,"latestPrice":12.9986,"close":12.9986,"volume":13,"market":"US","high":12.9986,"low":12.9986,"preClose":12.9986,"open":12.9986,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":5849370,"askSize":100,"bidSize":1500,"askPrice":13.26,"bidPrice":12.62,"week52High":13.91,"week52Low":11.05,"changeRate5Day":0.010463,"changeRate20Day":-0.026971,"changeRate60Day":-0.001644,"changeRateWTD":0.006886,"changeRateMTD":0.017718,"changeRateQTD":0.017718,"changeRateYTD":0.127372,"amount":168.935395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006061,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.389,"divideRate":0.029926,"floatMarketCap":5849370,"shortable":3,"shares":450000,"floatShares":450000,"postHourTrading":{"tag":"盘后","latestPrice":12.9986,"preClose":12.9986,"latestTime":"16:33 EDT","volume":4,"amount":53,"timestamp":1791837217591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.998600006103516,"preClose":12.998600006103516,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINA","nameCN":"Fidelity MSCI North American Subset Index ETF","changeRate":0,"change":0,"latestPrice":26.0324,"close":26.0324,"volume":13,"market":"US","high":26.0324,"low":26.0324,"preClose":26.0324,"open":26.0324,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2176308640,"askSize":5420,"bidSize":3800,"askPrice":26.05,"bidPrice":26.01,"week52High":26.12,"week52Low":24.4375,"changeRate5Day":-0.002016,"changeRate20Day":0.025734,"changeRate60Day":0.049922,"changeRateWTD":-0.000495,"changeRateMTD":0.017523,"changeRateQTD":0.017523,"changeRateYTD":0.041713,"amount":338.185719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010605,"committee":-0.157428,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0434,"divideRate":0.001667,"floatMarketCap":2176308640,"shortable":3,"shares":83600000,"floatShares":83600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":33.465,"close":33.465,"volume":13,"market":"US","high":33.465,"low":33.465,"preClose":33.465,"open":33.465,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":26772000,"askSize":200,"bidSize":200,"askPrice":33.47,"bidPrice":33.44,"week52High":36.63,"week52Low":33.24,"changeRate5Day":0.003385,"changeRate20Day":-0.014886,"changeRate60Day":-0.039689,"changeRateWTD":0.001439,"changeRateMTD":0.002432,"changeRateQTD":0.002432,"changeRateYTD":-0.064413,"amount":434.76997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073249,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7134,"divideRate":0.0512,"floatMarketCap":26772000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":33.4169,"preClose":33.4169,"latestTime":"16:10 EDT","volume":1,"amount":33.465,"timestamp":1791835804406,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.46500015258789,"preClose":33.46500015258789,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWAW","nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","changeRate":0,"change":0,"latestPrice":49.915,"close":49.915,"volume":13,"market":"US","high":49.915,"low":49.915,"preClose":49.915,"open":49.915,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":90845300,"askSize":700,"bidSize":700,"askPrice":49.93,"bidPrice":49.9,"week52High":51.9178,"week52Low":41.33,"changeRate5Day":0.000501,"changeRate20Day":0.001995,"changeRate60Day":0.012068,"changeRateWTD":0.0001,"changeRateMTD":0.001103,"changeRateQTD":0.001103,"changeRateYTD":0.130053,"amount":648.868034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3387,"divideRate":0.006786,"floatMarketCap":90845300,"shortable":3,"shares":1820000,"floatShares":1820000,"postHourTrading":{"tag":"盘后","latestPrice":49.918,"preClose":49.918,"latestTime":"16:10 EDT","volume":1,"amount":49.915,"timestamp":1791835804390,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.045,"close":25.045,"volume":13,"market":"US","high":25.045,"low":25.045,"preClose":25.045,"open":25.045,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":19785550,"askSize":500,"bidSize":500,"askPrice":25.07,"bidPrice":25.02,"week52High":25.24,"week52Low":23.8,"changeRate5Day":0.000795,"changeRate20Day":0.003004,"changeRate60Day":-0.000599,"changeRateWTD":0.000196,"changeRateMTD":0.000999,"changeRateQTD":0.000999,"changeRateYTD":0.001399,"amount":325.639179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00015,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.302581,"divideRate":0.012081,"floatMarketCap":19785550,"shortable":3,"shares":790000,"floatShares":790000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BREW","nameCN":"Corgi Coffee & Energy Drinks ETF","changeRate":0,"change":0,"latestPrice":25.6218,"close":25.6218,"volume":13,"market":"US","high":25.6218,"low":25.6218,"preClose":25.6218,"open":25.6218,"turnoverRate":0.000433,"peRate":0,"amplitude":0,"marketValue":768654,"askSize":1600,"bidSize":1600,"askPrice":25.83,"bidPrice":25.78,"week52High":28.36,"week52Low":24.95,"changeRate5Day":0.004095,"changeRate20Day":-0.017614,"changeRate60Day":-0.045206,"changeRateWTD":0.005881,"changeRateMTD":0.015247,"changeRateQTD":0.015247,"changeRateYTD":0.005171,"amount":333.992447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768654,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":25.6218,"preClose":25.6218,"latestTime":"19:13 EDT","volume":7,"amount":177.43,"timestamp":1791846813639,"change":0,"changeRate":0},"impliedVol":0.2473,"impliedVolPercentile":0.7353},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0,"change":0,"latestPrice":25.8833,"close":25.8833,"volume":13,"market":"US","high":25.8833,"low":25.8833,"preClose":25.8833,"open":25.8833,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":8541489,"askSize":1000,"bidSize":1000,"askPrice":26.31,"bidPrice":26.28,"week52High":26.0817,"week52Low":23.91,"changeRate5Day":0.042429,"changeRate20Day":-0.007607,"changeRate60Day":0,"changeRateWTD":0.017709,"changeRateMTD":0.053769,"changeRateQTD":0.053769,"changeRateYTD":0.029976,"amount":341.599369,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197919,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8541489,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.92,"close":10.92,"volume":13,"market":"US","high":10.92,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0.000001,"peRate":40.853588,"amplitude":0,"marketValue":132510924,"askSize":100,"bidSize":199,"askPrice":10.92,"bidPrice":10.81,"week52High":10.99,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":0.002755,"changeRate60Day":0.003676,"changeRateWTD":0,"changeRateMTD":0.009242,"changeRateQTD":0.009242,"changeRateYTD":0.025352,"amount":141.149919,"eps":0.267296,"lyrEps":0.326743,"lyrPeRate":33.420762,"pbRate":0.46266,"volumeRatio":0.216531,"committee":0.331104,"roa":-0.002801,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132510924,"shortable":3,"shares":12134700,"floatShares":12134700,"postHourTrading":{"tag":"盘后","latestPrice":10.92,"preClose":10.92,"latestTime":"16:04 EDT","volume":1,"amount":10.83,"timestamp":1791835441743,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.920000076293945,"preClose":10.920000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACTS","nameCN":"FIS Tactical Equity ETF","changeRate":0,"change":0,"latestPrice":25.7021,"close":25.7021,"volume":13,"market":"US","high":25.7021,"low":25.7021,"preClose":25.7021,"open":25.7021,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":11308924,"askSize":2700,"bidSize":2700,"askPrice":25.64,"bidPrice":25.57,"week52High":29.3818,"week52Low":23.4817,"changeRate5Day":-0.02945,"changeRate20Day":0.022095,"changeRate60Day":-0.025941,"changeRateWTD":-0.015253,"changeRateMTD":0.010935,"changeRateQTD":0.010935,"changeRateYTD":0.053365,"amount":331.605083,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11308924,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0}]}}}