| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Match Group, Inc.US MTCH | 41.52 | +1.05% | +0.43 | 353.55万 | 1.48亿 | 4.26% | 95.31亿 | +2.95% | -3.78% | +6.05% | +28.58% |
国际纸业US IP | 31.74 | -1.18% | -0.38 | 353.46万 | 1.13亿 | 1.65% | 167.60亿 | -0.97% | -7.33% | -15.50% | -19.42% |
阿莎娜US ASAN | 9.89 | -1.79% | -0.18 | 353.16万 | 3,554.10万 | 5.86% | 22.65亿 | +8.21% | +2.38% | +28.61% | -27.86% |
Vertiv Holdings LLCUS VRT | 239.36 | -1.41% | -3.42 | 353.07万 | 8.48亿 | 2.23% | 921.51亿 | -5.62% | +0.83% | -17.34% | +47.74% |
巴克莱银行US BCS | 23.06 | +0.48% | +0.11 | 353.05万 | 8,165.00万 | 0.76% | 771.48亿 | -2.25% | -10.83% | -17.11% | -9.39% |
菲利普莫里斯US PM | 202.00 | +0.40% | +0.81 | 352.97万 | 7.13亿 | 1.13% | 3,144.41亿 | +6.58% | +3.66% | +4.67% | +25.94% |
国际全球债券ETF-VanguardUS BNDX | 46.97 | -0.02% | -0.01 | 352.86万 | 1.66亿 | 0.12% | 835.13亿 | +0.38% | +0.09% | -2.00% | -2.79% |
康西哥US CNC | 67.02 | +2.54% | +1.66 | 350.83万 | 2.34亿 | 3.79% | 331.08亿 | +4.23% | -3.44% | +0.87% | +62.87% |
奥的斯US OTIS | 66.75 | +1.21% | +0.80 | 350.74万 | 2.33亿 | 1.71% | 254.10亿 | +1.32% | -4.89% | -9.12% | -23.58% |
Endeavour SilverUS EXK | 8.54 | -1.27% | -0.11 | 350.38万 | 2,993.15万 | 1.91% | 25.26亿 | -0.70% | -12.14% | +15.25% | -9.15% |
CBIZ IncUS CBZ | 54.78 | -0.07% | -0.04 | 349.94万 | 1.92亿 | 0.18% | 30.10亿 | +0.11% | +0.33% | +29.14% | +8.58% |
腾讯音乐US TME | 8.45 | +0.84% | +0.07 | 349.35万 | 2,929.46万 | 2.98% | 133.00亿 | +7.37% | +4.19% | -7.35% | -51.80% |
Capri Holdings LtdUS CPRI | 15.09 | +0.94% | +0.14 | 348.51万 | 5,268.88万 | 6.15% | 17.15亿 | +4.14% | +6.57% | -7.88% | -38.16% |
纽威US NWL | 5.58 | -1.06% | -0.06 | 348.43万 | 1,956.80万 | 2.22% | 23.71亿 | +1.82% | -3.29% | +6.69% | +50.00% |
安博US PLD | 132.47 | +2.30% | +2.98 | 347.77万 | 4.58亿 | 2.50% | 1,258.91亿 | +3.43% | -2.01% | -11.56% | +3.77% |
Hut 8 Mining CorpUS HUT | 85.24 | +1.15% | +0.97 | 347.48万 | 2.94亿 | 5.22% | 104.85亿 | -4.51% | -6.46% | -6.79% | +85.55% |
BioCryst制药US BCRX | 8.36 | -2.22% | -0.19 | 346.69万 | 2,899.24万 | 3.63% | 21.36亿 | +3.21% | +1.58% | -10.01% | +7.18% |
INNIO Holding GmBHUS INIO | 18.61 | -5.96% | -1.18 | 346.44万 | 6,516.25万 | 5.58% | 139.58亿 | -1.95% | +6.65% | -32.86% | -31.07% |
美国电塔US AMT | 182.56 | +0.18% | +0.32 | 345.66万 | 6.30亿 | 1.80% | 854.65亿 | +12.51% | +3.18% | +7.35% | +3.98% |
Energys Group LimitedUS ENGS | 3.36 | +1.82% | +0.06 | 345.22万 | 1,160.56万 | 1.52% | 1.82亿 | +9.45% | +15.07% | +30.74% | +294.51% |