美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	2.82亿	0.00%	0.00%	0.00%	0.00%
UNITED ACQUISITION CORP I US UAC.U	10.09	0.00%	0.00	0	0	0.00%	1.39亿	0.00%	-0.20%	-2.89%	+0.90%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	996.78万	0.00%	0.00%	0.00%	0.00%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	12.77亿	0.00%	0.00%	+0.66%	+16.00%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	1.57亿	0.00%	0.00%	-0.39%	+2.11%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	253.23万	0.00%	0.00%	0.00%	0.00%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	5.77亿	0.00%	0.00%	0.00%	0.00%
Tennessee Valley Authority Power US TVC	23.80	0.00%	0.00	0	0	0.00%	1,249.50万	+0.44%	-0.33%	-0.83%	-1.04%
THAYER VENTURES ACQUISITION CO US TVAIU	10.49	0.00%	0.00	0	0	0.00%	2.15亿	+0.19%	-0.10%	+0.38%	+1.75%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.42	0.00%	0.00	0	0	0.00%	2.83亿	+0.10%	+0.29%	+0.77%	+2.96%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	4,960.05万	0.00%	0.00%	0.00%	0.00%
21Shares FTSE Crypto 10 Index ETF US TTOP	19.46	0.00%	0.00	0	0	0.00%	97.28万	-4.23%	+7.58%	+27.37%	-8.52%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	99.99亿	0.00%	0.00%	0.00%	0.00%
TSR软件 US TSRI	13.38	0.00%	0.00	0	0	0.00%	2,902.85万	0.00%	0.00%	0.00%	0.00%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	3.60亿	0.00%	0.00%	0.00%	0.00%
FT Vest Emerging Market Buffer ETF - September US TSEP	26.69	0.00%	0.00	0	0	0.00%	1,734.94万	-1.96%	-0.55%	+3.60%	+12.23%
TrueCar, Inc. US TRUE	2.54	0.00%	0.00	0	0	0.00%	2.26亿	0.00%	0.00%	0.00%	+12.39%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	2.26亿	0.00%	0.00%	0.00%	0.00%
TRINITY CAPITAL INC 7.875% NOTES DUE 2029 US TRNZ	25.09	0.00%	0.00	0	0	0.00%	0	+0.14%	-0.26%	-0.46%	-0.46%
Pacer Trendpilot Fund of Funds ETF US TRND	36.88	0.00%	0.00	0	0	0.00%	6,269.16万	-1.16%	+0.91%	+1.42%	+9.58%

1 ...594 595 596 597 598 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/us/all-stocks/top-turnover?page=596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:595,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139170492.17,"askSize":100,"bidSize":100,"askPrice":10.76,"bidPrice":9.64,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.001978,"changeRate60Day":-0.028874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5679.964581,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72538291.43,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5417},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":82.397193,"amplitude":0,"marketValue":156972000,"askSize":100,"bidSize":2000,"askPrice":10.71,"bidPrice":10.14,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021106,"amount":0,"eps":0.123305,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"committee":0.904762,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVC","nameCN":"Tennessee Valley Authority Power","changeRate":0,"change":0,"latestPrice":23.8,"close":23.8,"volume":0,"market":"US","high":23.8,"low":23.8,"preClose":23.8,"open":23.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12495000,"askSize":261,"bidSize":200,"askPrice":24.34,"bidPrice":23.72,"week52High":24.57,"week52Low":23.62,"changeRate5Day":0.004431,"changeRate20Day":-0.00335,"changeRate60Day":-0.008333,"changeRateWTD":-0.001678,"changeRateMTD":-0.007506,"changeRateQTD":-0.007506,"changeRateYTD":-0.010395,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000641,"volumeRatio":0,"committee":-0.132321,"roa":0.027987,"roe":0.08451,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53352,"divideRate":0.022417,"floatMarketCap":12495000,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"16:04 EDT","volume":2,"amount":47.55,"timestamp":1791835446623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":47.862509,"amplitude":0,"marketValue":214913875,"askSize":100,"bidSize":2000,"askPrice":12.73,"bidPrice":10.47,"week52High":14.65,"week52Low":10.185,"changeRate5Day":0.00191,"changeRate20Day":-0.000952,"changeRate60Day":0.003828,"changeRateWTD":0.00191,"changeRateMTD":-0.000952,"changeRateQTD":-0.000952,"changeRateYTD":0.017459,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.408102,"volumeRatio":0,"committee":0.904762,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214913875,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":48.925469,"amplitude":0,"marketValue":283380236,"askSize":1000,"bidSize":2800,"askPrice":10.44,"bidPrice":10.42,"week52High":10.42,"week52Low":9.75,"changeRate5Day":0.000961,"changeRate20Day":0.002887,"changeRate60Day":0.007737,"changeRateWTD":0.000961,"changeRateMTD":0.001923,"changeRateQTD":0.001923,"changeRateYTD":0.029644,"amount":0,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.175916,"pbRate":-32.183933,"volumeRatio":0,"committee":0.473684,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195244750,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20261013 04:00 EDT","volume":0,"amount":0,"timestamp":1791878400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":19.4551,"close":19.4551,"volume":0,"market":"US","high":19.4551,"low":19.4551,"preClose":19.4551,"open":19.4551,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":972755,"askSize":100,"bidSize":100,"askPrice":19.69,"bidPrice":19.06,"week52High":25.569,"week52Low":13.68,"changeRate5Day":-0.042328,"changeRate20Day":0.075836,"changeRate60Day":0.273731,"changeRateWTD":0.006993,"changeRateMTD":-0.025457,"changeRateQTD":-0.025457,"changeRateYTD":-0.085193,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":972755,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9999370419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9999370419.38,"shortable":3,"shares":246472034,"floatShares":246472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR软件","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEP","nameCN":"FT Vest Emerging Market Buffer ETF - September","changeRate":0,"change":0,"latestPrice":26.6913,"close":26.6913,"volume":0,"market":"US","high":26.6913,"low":26.6913,"preClose":26.6913,"open":26.6913,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17349398.3826,"askSize":200,"bidSize":200,"askPrice":26.6,"bidPrice":26.47,"week52High":27.55,"week52Low":22.79,"changeRate5Day":-0.019632,"changeRate20Day":-0.00554,"changeRate60Day":0.035952,"changeRateWTD":-0.006185,"changeRateMTD":-0.004799,"changeRateQTD":-0.004799,"changeRateYTD":0.122285,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17349398.3826,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar, Inc.","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9891},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRNZ","nameCN":"TRINITY CAPITAL INC 7.875% NOTES DUE 2029","changeRate":0,"change":0,"latestPrice":25.085,"close":25.085,"volume":0,"market":"US","high":25.085,"low":25.085,"preClose":25.085,"open":25.085,"turnoverRate":0,"peRate":13.314756,"amplitude":0,"marketValue":0,"askSize":195,"bidSize":100,"askPrice":25.61,"bidPrice":25,"week52High":25.66,"week52Low":24.47,"changeRate5Day":0.001397,"changeRate20Day":-0.002581,"changeRate60Day":-0.004563,"changeRateWTD":0.001397,"changeRateMTD":0.000199,"changeRateQTD":0.000199,"changeRateYTD":-0.004563,"amount":0,"eps":1.884,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.322034,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9688,"divideRate":0.078485,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.085,"preClose":25.085,"latestTime":"16:00 EDT","volume":1,"amount":25.08,"timestamp":1791835202549,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRND","nameCN":"Pacer Trendpilot Fund of Funds ETF","changeRate":0,"change":0,"latestPrice":36.8774,"close":36.8774,"volume":0,"market":"US","high":36.8774,"low":36.8774,"preClose":36.8774,"open":36.8774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62691580,"askSize":700,"bidSize":700,"askPrice":36.84,"bidPrice":36.76,"week52High":39.09,"week52Low":30.59,"changeRate5Day":-0.011595,"changeRate20Day":0.009101,"changeRate60Day":0.014236,"changeRateWTD":-0.003106,"changeRateMTD":0.005168,"changeRateQTD":0.005168,"changeRateYTD":0.095816,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7818,"divideRate":0.0212,"floatMarketCap":62691580,"shortable":3,"shares":1700000,"floatShares":1700000,"preHourTrading":{"tag":"盘前","latestPrice":37.67,"preClose":36.8774,"latestTime":"08:58 EDT","volume":1,"amount":37.67,"timestamp":1791896289377,"change":0.7926000000000002,"changeRate":0.021492838432210518},"postHourTrading":{"tag":"盘后","latestPrice":36.8774,"preClose":36.8774,"latestTime":"16:10 EDT","volume":2,"amount":73.7548,"timestamp":1791835804612,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}