| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
利安德巴塞尔US LYB | 60.01 | +1.01% | +0.60 | 316.05万 | 1.89亿 | 1.97% | 193.16亿 | +1.83% | -8.28% | -1.19% | +38.59% |
2倍做多XRP ETF-TeucriumUS XXRP | 29.02 | +1.01% | +0.29 | 19.16万 | 555.27万 | 2.85% | 1.46亿 | -17.63% | +5.72% | +22.19% | -69.58% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.01 | +1.01% | +0.13 | 3.40万 | 44.14万 | 0.50% | 7,832.02万 | +1.05% | -1.18% | +2.92% | +20.07% |
NVDA周配息ETF-RoundhillUS NVDW | 36.64 | +1.01% | +0.37 | 4.16万 | 150.85万 | 2.92% | 1.17亿 | -6.24% | +6.20% | +4.09% | -12.43% |
Brighthouse Financial IncUS BHFAL | 15.05 | +1.01% | +0.15 | 4.59万 | 68.90万 | 1.07% | 0 | -0.09% | -1.31% | -5.35% | -9.99% |
Orion180 Insurance Group INCUS OIG | 9.04 | +1.01% | +0.09 | 20.53万 | 185.24万 | 8.38% | 8.95亿 | +4.75% | -24.67% | -24.67% | -24.67% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 61.21 | +1.01% | +0.61 | 2.19万 | 134.00万 | 0.93% | 6.29亿 | +2.52% | +0.55% | +7.53% | +25.44% |
F&G ANNUITIES & LIFE INCUS FG | 19.09 | +1.01% | +0.19 | 78.66万 | 1,501.62万 | 2.80% | 25.00亿 | -7.87% | -18.83% | -38.00% | -38.12% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 20.12 | +1.00% | +0.20 | 5.98万 | 119.74万 | 1.76% | 0 | +0.35% | -8.42% | -12.67% | -18.01% |
Helios Technologies, Inc.US HLIO | 69.46 | +1.00% | +0.69 | 46.06万 | 3,184.54万 | 2.58% | 22.89亿 | -2.69% | +4.45% | -14.33% | +29.86% |
Tortoise North American Pipeline Fund ETFUS TPYP | 42.31 | +1.00% | +0.42 | 5.82万 | 245.23万 | 0.89% | 8.75亿 | +2.12% | +0.08% | -3.03% | +19.88% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 22.20 | +1.00% | +0.22 | 4.46万 | 99.30万 | 1.32% | 1,243.20万 | +2.98% | +10.48% | +26.17% | -8.45% |
Dyadic International, Inc.US DYAI | 0.4253 | +1.00% | +0.0042 | 4.74万 | 1.96万 | 8.15% | 1,703.91万 | -6.18% | -0.58% | -64.85% | -54.76% |
36氪US KRKR | 3.04 | +1.00% | +0.03 | 2,283 | 6,779.00 | 4.10% | 599.11万 | -1.61% | -2.09% | +16.03% | -36.13% |
莫库酒业US TAP | 38.52 | +1.00% | +0.38 | 251.54万 | 9,674.00万 | 2.46% | 71.65亿 | +4.36% | -1.91% | -7.43% | -17.48% |
仪化宇辉US UFI | 6.09 | +1.00% | +0.06 | 6.31万 | 38.30万 | 2.16% | 1.13亿 | -7.16% | -9.78% | -1.14% | +74.00% |
Invesco International BuyBack Achievers ETFUS IPKW | 59.40 | +0.99% | +0.59 | 3.30万 | 195.89万 | 0.53% | 5.46亿 | +0.15% | -2.73% | +1.96% | +6.89% |
Adams Natural Resources FundUS PEO | 29.47 | +0.99% | +0.29 | 4.63万 | 136.07万 | 1.20% | 8.26亿 | +4.39% | -0.41% | +10.46% | +35.56% |
戴康工业US DY | 269.64 | +0.99% | +2.65 | 55.62万 | 1.50亿 | 3.93% | 81.33亿 | -7.16% | -4.50% | -34.26% | -20.20% |
加拿大皇家银行US RY | 194.67 | +0.99% | +1.91 | 150.90万 | 2.94亿 | 1.48% | 2,705.48亿 | -0.86% | -4.68% | -7.46% | +14.18% |