| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Hannon Armstrong Sustainable InfUS HASI | 37.02 | +1.18% | +0.43 | 36.58万 | 1,346.78万 | 1.86% | 47.45亿 | +1.23% | +1.62% | -2.12% | +17.79% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.28 | +1.17% | +0.36 | 10.35万 | 322.25万 | 1.68% | 6.38亿 | -1.41% | +0.07% | +3.83% | +12.77% |
Barrett Business Svcs IncUS BBSI | 31.93 | +1.17% | +0.37 | 5.76万 | 183.49万 | 1.85% | 7.74亿 | +2.08% | -5.64% | -20.27% | -11.82% |
美国都福集团US DOV | 193.12 | +1.17% | +2.24 | 37.63万 | 7,221.78万 | 1.74% | 260.45亿 | +0.64% | +2.19% | -7.88% | -1.09% |
NETGEAR IncUS NTGR | 23.35 | +1.17% | +0.27 | 14.67万 | 342.11万 | 3.60% | 6.35亿 | +1.35% | +6.82% | +0.43% | -4.81% |
李维斯US LEVI | 19.47 | +1.17% | +0.23 | 303.19万 | 5,904.31万 | 2.07% | 74.86亿 | -5.19% | -1.79% | -18.62% | -6.15% |
弗吉尼亚纽文市保US NPV | 9.52 | +1.17% | +0.11 | 14.07万 | 132.96万 | 2.13% | 1.87亿 | +1.06% | -1.65% | -13.92% | -14.00% |
慧择控股US HUIZ | 1.30 | +1.17% | +0.02 | 2.25万 | 2.88万 | 5.45% | 1,311.51万 | +0.78% | -17.20% | +2.36% | -53.74% |
Nuveen New York AMT-Free MunicUS NRK | 9.28 | +1.17% | +0.11 | 29.64万 | 273.92万 | 1.46% | 8.09亿 | +0.40% | -4.36% | -12.40% | -8.06% |
博通US AVGO | 358.86 | +1.16% | +4.13 | 1,074.19万 | 38.12亿 | 3.14% | 1.71万亿 | -4.51% | +5.77% | -5.10% | +3.69% |
High Tide Inc.US HITI | 2.61 | +1.16% | +0.03 | 50.87万 | 131.89万 | 2.33% | 2.33亿 | -4.04% | +2.76% | +20.83% | -1.51% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 22.24 | +1.16% | +0.25 | 508 | 1.13万 | 0.00% | 3,780.80万 | -0.72% | -5.01% | -2.47% | +17.44% |
加州资源US CRC | 54.14 | +1.16% | +0.62 | 25.22万 | 1,364.92万 | 2.33% | 47.97亿 | +3.18% | -6.07% | +3.62% | +21.09% |
Akre Focus ETFUS AKRE | 55.93 | +1.16% | +0.64 | 31.91万 | 1,784.86万 | 0.92% | 47.27亿 | +4.04% | -1.88% | -0.04% | -14.62% |
Smartstop Self Storage REIT IncUS SMA | 33.21 | +1.16% | +0.38 | 44.11万 | 1,465.59万 | 1.83% | 18.39亿 | +0.24% | +3.49% | -1.60% | +7.34% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.39 | +1.16% | +0.05 | 2.53万 | 10.90万 | 4.73% | 127.17万 | -22.18% | +5.16% | -29.84% | -74.28% |
OGE Energy CorpUS OGE | 47.34 | +1.15% | +0.54 | 85.18万 | 3,999.50万 | 2.23% | 97.52亿 | +3.27% | +3.57% | -2.51% | +10.87% |
优先金融股指数ETF-PowerSharesUS PGF | 12.72 | +1.15% | +0.15 | 50.06万 | 634.61万 | 1.51% | 6.04亿 | +0.20% | -2.86% | -6.92% | -10.08% |
威州能源US WEC | 106.12 | +1.15% | +1.21 | 163.98万 | 1.73亿 | 2.30% | 345.20亿 | +2.84% | +2.52% | -5.71% | +0.63% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 40.04 | +1.15% | +0.46 | 7.18万 | 286.58万 | 0.62% | 7.44亿 | +1.29% | -2.63% | +5.61% | +23.23% |