| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Phio PharmaceuticalsUS PHIO | 0.9220 | -5.80% | -0.0568 | 4.63万 | 4.41万 | 7.65% | 1,071.12万 | -6.96% | -10.49% | -10.49% | -12.19% |
2倍做多XPEV ETF-Leverage SharesUS XPEG | 2.52 | -5.81% | -0.15 | 3.39万 | 8.54万 | 1.97% | 135.81万 | +4.57% | -20.41% | -52.86% | -84.18% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 9.15 | -5.81% | -0.56 | 4,442 | 3.92万 | 6.33% | 22.88万 | -7.01% | +53.54% | +16.86% | -26.51% |
Token Cat LtdUS TC | 1.46 | -5.81% | -0.09 | 8,620 | 1.31万 | 5.16% | 3,856.27万 | -10.98% | -25.51% | -22.75% | -79.05% |
维易科精密仪器US VECO | 49.24 | -5.81% | -3.04 | 33.98万 | 1,682.17万 | 4.72% | 30.05亿 | -12.56% | +20.39% | -5.80% | +72.29% |
INmune Bio IncUS INMB | 1.78 | -5.82% | -0.11 | 7.27万 | 13.24万 | 5.82% | 4,940.17万 | -8.25% | -23.61% | -6.32% | +14.10% |
CytomXUS CTMX | 2.42 | -5.84% | -0.15 | 400.12万 | 983.40万 | 6.42% | 5.27亿 | -6.20% | -24.37% | -33.15% | -43.19% |
Opendoor Technologies IncUS OPEN | 2.09 | -5.86% | -0.13 | 3,230.18万 | 6,796.62万 | 6.98% | 20.30亿 | -9.52% | -25.09% | -53.56% | -64.15% |
Pattern Group Inc.US PTRN | 17.34 | -5.86% | -1.08 | 112.68万 | 1,968.07万 | 7.27% | 30.76亿 | -0.40% | -13.17% | -38.31% | +50.26% |
优品车US UCAR | 4.01 | -5.87% | -0.25 | 5,803 | 2.35万 | 4.34% | 711.73万 | +3.75% | +0.75% | -82.57% | -98.68% |
WORK Medical Technology Group, Ltd.US WOK | 1.44 | -5.88% | -0.09 | 3.19万 | 4.72万 | 5.88% | 643.33万 | -1.71% | -25.00% | -27.64% | -99.34% |
Defiance Long Pure Quantum ETFUS QTUP | 13.28 | -5.88% | -0.83 | 6.47万 | 87.38万 | 5.39% | 1,832.64万 | -14.87% | -11.82% | -15.79% | -34.42% |
Olema Pharmaceuticals, Inc.US OLMA | 7.36 | -5.88% | -0.46 | 101.87万 | 759.27万 | 5.63% | 6.41亿 | -10.79% | -28.47% | -35.83% | -70.56% |
Lexeo TherapeuticsUS LXEO | 3.04 | -5.88% | -0.19 | 104.84万 | 325.80万 | 5.57% | 2.49亿 | -10.85% | -27.79% | -35.18% | -69.39% |
金生游乐US GDHG | 1.12 | -5.88% | -0.07 | 17.52万 | 20.41万 | 6.72% | 6,662.98万 | -3.86% | -0.88% | -17.65% | -41.25% |
戴斯控股US DHX | 4.80 | -5.88% | -0.30 | 24.60万 | 120.80万 | 6.94% | 2.08亿 | -0.21% | 0.00% | +17.07% | +209.68% |
Firefly Neuroscience, Inc.US AIFF | 1.12 | -5.88% | -0.07 | 12.45万 | 14.32万 | 5.88% | 1,757.32万 | -13.85% | +6.67% | -2.61% | +28.00% |
USA Rare Earth Inc.US USAR | 11.82 | -5.89% | -0.74 | 1,298.34万 | 1.55亿 | 5.18% | 44.33亿 | -13.41% | -24.76% | -24.47% | -0.67% |
Rapid7, Inc.US RPD | 12.93 | -5.90% | -0.81 | 137.35万 | 1,801.35万 | 7.71% | 8.71亿 | +4.61% | +1.09% | +5.98% | -14.93% |
2倍做多ORCL ETF-DirexionUS ORCU | 6.54 | -5.90% | -0.41 | 343.40万 | 2,275.78万 | 7.05% | 1.51亿 | -7.23% | -11.98% | +7.92% | -64.51% |