| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CINGULATE INC.US CING | 4.72 | -2.48% | -0.12 | 7.32万 | 34.86万 | 5.48% | 6,863.73万 | -3.48% | -7.63% | +3.51% | +8.76% |
Forgent Power Solutions, Inc.US FPS | 36.17 | -2.48% | -0.92 | 751.85万 | 2.70亿 | 4.88% | 110.11亿 | -12.53% | +15.34% | -6.05% | +33.96% |
Ultragenyx Pharmaceutical IncUS RARE | 14.92 | -2.48% | -0.38 | 530.63万 | 7,912.21万 | 4.58% | 14.67亿 | +3.18% | +14.15% | -47.70% | -35.13% |
Vishay Precision GroupUS VPG | 67.48 | -2.49% | -1.72 | 42.03万 | 2,835.65万 | 3.89% | 8.96亿 | -13.39% | +11.39% | -34.19% | +75.27% |
Xeris制药US XERS | 10.20 | -2.49% | -0.26 | 222.03万 | 2,282.95万 | 3.35% | 18.60亿 | +1.29% | +36.18% | +18.60% | +29.94% |
Sprott Critical Materials ETFUS SETM | 27.40 | -2.49% | -0.70 | 16.85万 | 462.52万 | 2.31% | 4.77亿 | -7.93% | -10.46% | -2.97% | -5.35% |
Roundhill MLCC & Electronic Components ETFUS CCML | 25.80 | -2.49% | -0.66 | 2.16万 | 55.42万 | 1.29% | 1,135.20万 | -10.73% | +0.58% | 0.00% | +1.26% |
BLUE MOON METALS INC.US BMM | 4.69 | -2.49% | -0.12 | 41.14万 | 192.12万 | 4.16% | 4.92亿 | -8.58% | -10.50% | -16.32% | +34.77% |
RYTHM Inc.US RYM | 18.73 | -2.50% | -0.48 | 1.12万 | 21.87万 | 4.79% | 4,081.45万 | -6.54% | -12.58% | -13.92% | -12.23% |
Spectral AI Inc.US MDAI | 1.56 | -2.50% | -0.04 | 17.82万 | 27.80万 | 5.00% | 5,020.85万 | -6.02% | -1.89% | -5.45% | +9.86% |
BETTER HOME & FINANCE HOLDINGUS BETR | 8.97 | -2.50% | -0.23 | 73.66万 | 663.46万 | 5.22% | 1.70亿 | -19.98% | -29.76% | -60.98% | -72.47% |
Aemetis IncUS AMTX | 1.56 | -2.50% | -0.04 | 45.73万 | 71.76万 | 3.13% | 1.13亿 | -12.85% | -18.32% | +6.85% | +12.23% |
普信集团US TROW | 101.39 | -2.50% | -2.60 | 230.39万 | 2.34亿 | 3.74% | 216.97亿 | -2.13% | -2.72% | -12.96% | -0.97% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 20.46 | -2.50% | -0.52 | 2.32万 | 47.45万 | 3.53% | 5,727.40万 | -4.41% | -9.77% | -16.63% | -17.19% |
趣活US QH | 3.50 | -2.51% | -0.09 | 7,180 | 2.59万 | 6.96% | 962.81万 | +2.94% | -12.28% | -39.02% | -99.02% |
Claritev CorporationUS CTEV | 23.72 | -2.51% | -0.61 | 12.15万 | 290.51万 | 3.58% | 4.02亿 | -1.54% | -33.26% | -21.25% | -44.51% |
21Shares Hyperliquid ETFUS THYP | 47.04 | -2.51% | -1.21 | 2.20万 | 103.50万 | 1.53% | 7,150.08万 | -11.45% | +5.23% | +30.88% | +88.16% |
Creative Med Technology HldgsUS CELZ | 0.8199 | -2.51% | -0.0211 | 5.68万 | 4.71万 | 4.76% | 622.52万 | -8.94% | -7.36% | -4.99% | -58.17% |
ASML Holding NV ADRhedgedUS ASMH | 12.04 | -2.51% | -0.31 | 1.20万 | 14.35万 | 1.62% | 529.77万 | -5.56% | +10.96% | +1.09% | +66.44% |
Luxexperience BVUS LUXE | 9.70 | -2.51% | -0.25 | 9.66万 | 94.34万 | 3.57% | 13.55亿 | -3.00% | +35.66% | +18.29% | +16.17% |