| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Lead Real Estate Co., Ltd.US LRE | 1.15 | +1.32% | +0.01 | 1.77万 | 2.03万 | 0.88% | 1,562.00万 | +4.09% | -8.40% | -17.03% | -27.07% |
Presidio Property TrustUS SQFTP | 6.15 | +1.32% | +0.08 | 2,828 | 1.74万 | 1.17% | 599.50万 | -4.28% | -12.77% | +10.23% | -58.20% |
美第奇新星生物技术US MNOV | 1.54 | +1.32% | +0.02 | 12.78万 | 19.53万 | 6.26% | 7,568.52万 | -12.25% | -17.65% | +14.07% | +17.56% |
道明尼资源US D | 62.45 | +1.31% | +0.81 | 310.63万 | 1.94亿 | 1.56% | 548.80亿 | +2.34% | -3.12% | -12.09% | +6.59% |
美国固安捷US GWW | 1,306.73 | +1.31% | +16.94 | 27.46万 | 3.58亿 | 1.55% | 616.95亿 | +1.55% | +2.29% | -6.33% | +29.50% |
Forum Energy TechnologiesUS FET | 85.72 | +1.31% | +1.11 | 15.86万 | 1,375.85万 | 3.56% | 9.83亿 | -1.89% | +6.23% | +63.46% | +131.99% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 34.58 | +1.31% | +0.45 | 1.13万 | 38.95万 | 1.08% | 3,112.14万 | +3.59% | +6.20% | +34.24% | -12.06% |
美国前进保险公司US PGR | 220.28 | +1.31% | +2.85 | 186.45万 | 4.10亿 | 1.17% | 1,282.47亿 | +3.60% | -0.33% | +5.93% | -3.27% |
Veralto CorporationUS VLTO | 98.20 | +1.31% | +1.27 | 84.47万 | 8,308.65万 | 1.71% | 239.41亿 | +1.69% | +1.97% | +4.68% | -1.58% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 116.07 | +1.31% | +1.50 | 4.73万 | 549.14万 | 1.13% | 6.56亿 | +3.53% | +1.18% | +11.00% | +45.84% |
新泽西能源US NJR | 51.88 | +1.31% | +0.67 | 46.96万 | 2,430.95万 | 1.41% | 52.64亿 | +1.95% | -2.30% | -11.47% | +12.49% |
Crane NXTUS CXT | 51.11 | +1.31% | +0.66 | 46.76万 | 2,391.67万 | 3.37% | 29.35亿 | +3.97% | +2.61% | -0.31% | +8.58% |
American Integrity Insurance Group, Inc.US AII | 27.12 | +1.31% | +0.35 | 53.92万 | 1,462.03万 | 3.92% | 5.31亿 | +6.39% | +2.38% | +45.34% | +30.20% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.55 | +1.31% | +0.02 | 44.35万 | 73.50万 | 16.99% | 4,294.28万 | -11.43% | +50.49% | -69.61% | -69.37% |
Medpace Holdings Inc.US MEDP | 620.05 | +1.31% | +8.00 | 17.62万 | 1.09亿 | 2.35% | 173.06亿 | -0.07% | +4.14% | +15.31% | +10.40% |
Beta Bionics, Inc.US BBNX | 17.86 | +1.30% | +0.23 | 82.08万 | 1,481.24万 | 4.82% | 7.96亿 | -5.75% | +6.75% | +3.30% | -41.38% |
宝洁US PG | 153.20 | +1.30% | +1.97 | 622.15万 | 9.51亿 | 1.52% | 3,560.37亿 | +4.97% | +4.84% | +2.15% | +6.90% |
Orion180 Insurance Group INCUS OIG | 8.95 | +1.30% | +0.12 | 25.92万 | 228.81万 | 11.49% | 8.86亿 | -2.08% | -25.42% | -25.42% | -25.42% |
Ollie's Bargain Outlet Holdings, Inc.US OLLI | 86.44 | +1.30% | +1.11 | 168.39万 | 1.45亿 | 5.18% | 51.35亿 | -0.47% | +12.23% | +29.97% | -21.14% |
DT MIDSTREAM INCUS DTM | 125.62 | +1.30% | +1.61 | 70.27万 | 8,832.34万 | 1.44% | 127.72亿 | +2.87% | -1.25% | -13.40% | +4.96% |