| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tvardi Therapeutics IncUS TVRD | 1.04 | -1.89% | -0.02 | 7.34万 | 7.63万 | 4.58% | 1,387.25万 | -3.70% | -40.91% | -64.51% | -75.81% |
Apyx Medical IncUS APYX | 2.60 | -1.89% | -0.05 | 14.88万 | 38.52万 | 7.55% | 1.09亿 | +2.16% | -12.16% | -36.12% | -25.71% |
Peraso IncUS PRSO | 0.3739 | -1.89% | -0.0072 | 13.29万 | 4.93万 | 6.30% | 562.79万 | -17.39% | -19.42% | -49.96% | -57.02% |
SelectQuote, Inc.US SLQT | 0.3465 | -1.90% | -0.0067 | 119.63万 | 41.33万 | 3.03% | 6,202.35万 | -8.82% | -29.77% | -51.31% | -75.43% |
GSK plc ADRhedgedUS GSKH | 65.91 | -1.90% | -1.28 | 305 | 2.02万 | 1.43% | 65.92万 | -0.54% | -5.56% | -5.26% | -3.36% |
Rum Group IncUS RUM | 6.71 | -1.90% | -0.13 | 320.32万 | 2,171.78万 | 2.98% | 33.27亿 | -12.29% | -18.17% | +15.09% | +6.17% |
Niagen BioscienceUS NAGE | 2.58 | -1.90% | -0.05 | 63.65万 | 164.58万 | 3.42% | 2.05亿 | -4.09% | -14.00% | -23.44% | -59.43% |
Franklin FTSE Brazil ETFUS FLBR | 26.73 | -1.91% | -0.52 | 7.95万 | 213.15万 | 1.03% | 7.11亿 | -0.07% | +13.31% | +20.90% | +40.32% |
Zooz Power LtdUS ZOOZ | 6.68 | -1.91% | -0.13 | 7,835 | 5.30万 | 1.91% | 5,350.42万 | -10.97% | -4.98% | +34.41% | -23.74% |
Fulgent Genetics Inc.US FLGT | 21.06 | -1.91% | -0.41 | 20.13万 | 428.90万 | 2.52% | 5.79亿 | +2.33% | -1.03% | +7.39% | -19.83% |
Global X Gold Explorers ETFUS GOEX | 81.13 | -1.91% | -1.58 | 501 | 4.06万 | 0.00% | 1.19亿 | -1.96% | -6.56% | +23.71% | +0.67% |
Hut 8 Mining CorpUS HUT | 83.61 | -1.91% | -1.63 | 490.98万 | 4.07亿 | 8.15% | 102.84亿 | -9.34% | -4.00% | -17.16% | +82.00% |
Kamada Ltd.US KMDA | 7.69 | -1.91% | -0.15 | 8.73万 | 67.17万 | 3.56% | 4.44亿 | -5.18% | -4.94% | +8.46% | +8.92% |
Anglogold Ashanti PLCUS AU | 91.65 | -1.92% | -1.79 | 264.21万 | 2.43亿 | 4.45% | 462.73亿 | -2.03% | -9.00% | +22.40% | +7.47% |
Maiden Holdings, Ltd.US MHLA | 8.90 | -1.92% | -0.17 | 6,499 | 5.76万 | 0.55% | 7.38亿 | -1.12% | -6.42% | -15.57% | -31.55% |
Global Net Lease IncUS GNL | 7.67 | -1.92% | -0.15 | 346.92万 | 2,651.14万 | 4.80% | 17.74亿 | -5.77% | -14.87% | -16.27% | -10.81% |
Tradr 2X Long Innovation ETFUS TARK | 51.52 | -1.92% | -1.01 | 2.19万 | 112.61万 | 2.13% | 110.15万 | -8.88% | +5.70% | +25.83% | +6.12% |
Microbot Medical IncUS MBOT | 1.02 | -1.92% | -0.02 | 38.50万 | 39.31万 | 3.24% | 6,850.12万 | -4.67% | -29.17% | -43.02% | -49.00% |
宝盛US BAOS | 0.2086 | -1.93% | -0.0041 | 148.99万 | 32.42万 | 6.72% | 696.09万 | -13.30% | -31.16% | -89.14% | -92.36% |
Lifeward LtdUS LFWD | 6.10 | -1.93% | -0.12 | 1.02万 | 6.20万 | 1.93% | 1,727.56万 | -3.78% | -13.72% | -19.20% | -11.84% |