| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
United States 12 Month Oil Fund LPUS USL | 60.28 | +2.07% | +1.22 | 2.59万 | 156.91万 | 1.12% | 4,822.70万 | +4.79% | +6.69% | +19.42% | +80.94% |
学乐集团US SCHL | 39.40 | +2.07% | +0.80 | 46.04万 | 1,817.30万 | 2.80% | 7.25亿 | +5.32% | +11.61% | -16.10% | +32.97% |
WAH FU Education & Technology Group LTDUS WAFU | 1.48 | +2.07% | +0.03 | 2.06万 | 2.99万 | 6.16% | 652.76万 | +0.68% | +8.03% | -5.73% | -5.10% |
哈克特服务US HCKT | 11.36 | +2.07% | +0.23 | 15.62万 | 177.18万 | 2.16% | 2.83亿 | +4.99% | -1.13% | +9.86% | -42.13% |
威廉姆斯US WMB | 74.17 | +2.06% | +1.50 | 752.33万 | 5.55亿 | 3.04% | 905.78亿 | +4.75% | +3.09% | +1.08% | +23.39% |
纳指三倍做空ETFUS SQQQ | 33.63 | +2.06% | +0.68 | 2,565.74万 | 8.59亿 | 1.90% | 21.22亿 | +4.28% | -15.57% | -21.41% | -50.91% |
Par Technology CorpUS PAR | 15.83 | +2.06% | +0.32 | 52.47万 | 829.15万 | 4.32% | 6.53亿 | +8.28% | -12.49% | -3.18% | -56.37% |
飞利浦US PHG | 24.74 | +2.06% | +0.50 | 121.30万 | 2,985.26万 | 2.06% | 241.71亿 | +3.47% | -1.36% | -8.20% | -8.64% |
Janus LivingUS JAN | 28.73 | +2.06% | +0.58 | 139.97万 | 4,017.27万 | 3.85% | 67.23亿 | -0.07% | -7.53% | -5.34% | +43.65% |
Hyperion DeFi, Inc.US HYPD | 3.47 | +2.06% | +0.07 | 42.14万 | 146.15万 | 5.29% | 5,392.17万 | -10.80% | -4.67% | +26.64% | -2.53% |
iShares MSCI India Small Cap ETFUS SMIN | 68.43 | +2.06% | +1.38 | 4.22万 | 288.87万 | 0.78% | 7.05亿 | +0.09% | -3.46% | -1.82% | -2.12% |
WillScot CorporationUS WSC | 17.42 | +2.05% | +0.35 | 231.24万 | 4,041.31万 | 4.45% | 31.50亿 | +2.05% | -5.74% | -36.01% | -7.49% |
欧扎克银行US OZK | 45.32 | +2.05% | +0.91 | 218.95万 | 9,905.37万 | 2.52% | 49.40亿 | -2.73% | -7.74% | -12.86% | -1.52% |
Genuine Parts CoUS GPC | 129.62 | +2.05% | +2.60 | 62.48万 | 8,045.04万 | 2.90% | 178.88亿 | +2.68% | -2.70% | +3.85% | +5.42% |
Open Text CorporationUS OTEX | 24.18 | +2.05% | +0.49 | 96.00万 | 2,323.71万 | 3.00% | 58.68亿 | +7.47% | +0.96% | +3.91% | -25.78% |
Ardent Health Partners (2024 New Filing)US ARDT | 11.53 | +2.04% | +0.23 | 57.42万 | 657.80万 | 5.31% | 16.26亿 | +9.29% | +4.82% | +13.60% | +30.58% |
美国惩教公司US CXW | 33.60 | +2.03% | +0.67 | 154.91万 | 5,215.41万 | 2.92% | 33.23亿 | -0.39% | -1.84% | +9.62% | +75.82% |
Pacific Mercantile BancorpUS PNBK | 0.8989 | +2.03% | +0.0179 | 4.06万 | 3.61万 | 3.26% | 1.13亿 | -2.82% | -7.50% | -24.46% | -50.61% |
雅诗兰黛US EL | 100.04 | +2.03% | +1.99 | 336.53万 | 3.33亿 | 4.37% | 362.47亿 | +7.22% | +1.85% | +21.81% | -4.47% |
iShares Dow Jones U.S. Medical DUS IHI | 52.79 | +2.03% | +1.05 | 144.42万 | 7,588.56万 | 1.78% | 36.56亿 | +2.33% | +1.79% | +4.51% | -15.06% |