股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

GP工业有限公司 SI G20.SI	0.565	0.00%	0.000	0	0	0.00%	2.71亿	-2.59%	-1.74%	-3.78%	+11.95%
Lyxor MSIndia US$ SI G1N.SI	27.160	0.00%	0.000	0	0	0.00%	1.69亿	-0.73%	-3.52%	-6.38%	-16.56%
国安国际 SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	8,523.86万	0.00%	0.00%	0.00%	0.00%
南利压制金属 SI G0I.SI	0.565	0.00%	0.000	0	0	0.00%	1.37亿	+0.89%	0.00%	-16.91%	-8.56%
N524100X 290401 SI FYFS.SI	103.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.19%
iFast MB eCW261229 SI FSZW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-44.44%	-71.70%	0.00%
新加坡疼痛护理集团 SI FRQ.SI	0.065	0.00%	0.000	0	0	0.00%	1,111.50万	0.00%	0.00%	+4.84%	-47.15%
SIA MB eCW260930 SI FNVW.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
星狮集团 SI F99.SI	1.350	0.00%	0.000	0	0	0.00%	19.64亿	-1.46%	-3.57%	-5.59%	-4.79%
MYP LTD. SI F86.SI	0.051	0.00%	0.000	0	0	0.00%	8,119.20万	0.00%	0.00%	-8.93%	-22.73%
MMP资源 SI F3V.SI	0.001	0.00%	0.000	0	0	0.00%	234.35万	0.00%	0.00%	0.00%	0.00%
本杰明控股 SI F10.SI	0.005	0.00%	0.000	0	0	0.00%	670.50万	-28.57%	-16.67%	-28.57%	-50.00%
SPDR GLD US MBeCW270120 SI EXQW.SI	0.044	0.00%	0.000	0	0	0.00%	0	0.00%	-6.38%	0.00%	0.00%
NikkoAM-STC CN EV US$ SI EVD.SI	0.387	0.00%	0.000	0	0	0.00%	2,127.72万	-1.02%	-5.38%	-10.00%	-18.87%
NY25200N 400701 SI EUTS.SI	100.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PingAn AutocallSG251104 SI EUH.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Alibaba MB eCW261103 SI ETKW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-63.89%	0.00%
LGI-OSPL SLC ETF US$ SI ESU.SI	1.079	0.00%	0.000	0	0	0.00%	1.02亿	-2.88%	-3.40%	-2.44%	-0.09%
UOB MB ePW260930 SI EPGW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-84.85%	0.00%
亮星控股 SI ENV.SI	0.085	0.00%	0.000	0	0	0.00%	1,572.50万	+1.19%	-2.30%	+13.33%	+14.86%

1 ...35 36 37 38 39 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-turnover?page=37"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:36,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"G20.SI","nameCN":"GP工业有限公司","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":10,"amplitude":0,"marketValue":271200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":-0.025862,"changeRate20Day":-0.017391,"changeRate60Day":-0.037807,"changeRateWTD":-0.025862,"changeRateMTD":0.066038,"changeRateQTD":0.066038,"changeRateYTD":0.119477,"amount":0,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10,"pbRate":0.884595,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.061947,"floatMarketCap":28145717.95,"shares":480000000,"floatShares":49815430},{"symbol":"G1N.SI","nameCN":"Lyxor MSIndia US$","changeRate":0,"change":0,"latestPrice":27.16,"volume":0,"market":"SI","high":27.16,"low":27.16,"preClose":27.16,"open":27.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":168768111.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":26.67,"changeRate5Day":-0.00731,"changeRate20Day":-0.035169,"changeRate60Day":-0.063771,"changeRateWTD":0.005926,"changeRateMTD":-0.011645,"changeRateQTD":-0.011645,"changeRateYTD":-0.165591,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":168768111.68,"shares":6213848,"floatShares":6213848},{"symbol":"G11.SI","nameCN":"国安国际","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690},{"symbol":"G0I.SI","nameCN":"南利压制金属","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":5.380953,"amplitude":0,"marketValue":136730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.5078,"changeRate5Day":0.008929,"changeRate20Day":0,"changeRate60Day":-0.169118,"changeRateWTD":0.008929,"changeRateMTD":-0.008772,"changeRateQTD":-0.008772,"changeRateYTD":-0.085613,"amount":0,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.511711,"pbRate":0.702112,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.053097,"floatMarketCap":48320343.015,"shares":242000000,"floatShares":85522731},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":103,"volume":0,"market":"SI","high":103,"low":103,"preClose":103,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSZW.SI","nameCN":"iFast MB eCW261229","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.444444,"changeRate60Day":-0.716981,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FRQ.SI","nameCN":"新加坡疼痛护理集团","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":7.739016,"amplitude":0,"marketValue":11115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048387,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.471545,"amount":0,"eps":0.008399,"lyrEps":0.01149,"lyrPeRate":5.657093,"pbRate":0.631247,"roa":0.022453,"roe":0.000812,"dividePrice":0,"divideRate":0,"floatMarketCap":2996744.855,"shares":171000000,"floatShares":46103767},{"symbol":"FNVW.SI","nameCN":"SIA MB eCW260930","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F99.SI","nameCN":"星狮集团","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"SI","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":12.807499,"amplitude":0,"marketValue":1964250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5437,"week52Low":1.32,"changeRate5Day":-0.014599,"changeRate20Day":-0.035714,"changeRate60Day":-0.055944,"changeRateWTD":0.022727,"changeRateMTD":-0.021739,"changeRateQTD":-0.021739,"changeRateYTD":-0.047888,"amount":0,"eps":0.105407,"lyrEps":0.096793,"lyrPeRate":13.94729,"pbRate":0.702389,"roa":0.026552,"roe":0.05849,"dividePrice":0.055,"divideRate":0.040741,"floatMarketCap":239631559.65,"shares":1455000000,"floatShares":177504859},{"symbol":"F86.SI","nameCN":"MYP LTD.","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"SI","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":18.888888,"amplitude":0,"marketValue":81192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.089286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.227273,"amount":0,"eps":0.0027,"lyrEps":0.0027,"lyrPeRate":18.888889,"pbRate":0.288595,"roa":0.011062,"roe":0.015347,"dividePrice":0,"divideRate":0,"floatMarketCap":8242117.395,"shares":1592000000,"floatShares":161610145},{"symbol":"F3V.SI","nameCN":"MMP资源","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2343527.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001489,"lyrEps":-0.000947,"lyrPeRate":0,"pbRate":-0.214746,"roa":-0.580648,"roe":0.378319,"dividePrice":0,"divideRate":0,"floatMarketCap":1508133.353,"shares":2343527950,"floatShares":1508133353},{"symbol":"F10.SI","nameCN":"本杰明控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6705000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.285714,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.285714,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.631653,"roa":-0.083368,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":3195000,"shares":1341000000,"floatShares":639000000},{"symbol":"EXQW.SI","nameCN":"SPDR GLD US MBeCW270120","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":-0.06383,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVD.SI","nameCN":"NikkoAM-STC CN EV US$","changeRate":0,"change":0,"latestPrice":0.387,"volume":0,"market":"SI","high":0.387,"low":0.387,"preClose":0.387,"open":0.387,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21277222.461,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.566,"week52Low":0.386,"changeRate5Day":-0.01023,"changeRate20Day":-0.05379,"changeRate60Day":-0.1,"changeRateWTD":-0.015267,"changeRateMTD":-0.012755,"changeRateQTD":-0.012755,"changeRateYTD":-0.188679,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":21277222.461,"shares":54979903,"floatShares":54979903},{"symbol":"EUTS.SI","nameCN":"NY25200N 400701","changeRate":0,"change":0,"latestPrice":100,"volume":0,"market":"SI","high":100,"low":100,"preClose":100,"open":100,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EUH.SI","nameCN":"PingAn AutocallSG251104","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ETKW.SI","nameCN":"Alibaba MB eCW261103","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.638889,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ESU.SI","nameCN":"LGI-OSPL SLC ETF US$","changeRate":0,"change":0,"latestPrice":1.079,"volume":0,"market":"SI","high":1.079,"low":1.079,"preClose":1.079,"open":1.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101693449.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.174,"week52Low":1.024,"changeRate5Day":-0.028803,"changeRate20Day":-0.03402,"changeRate60Day":-0.024412,"changeRateWTD":0.002788,"changeRateMTD":-0.038324,"changeRateQTD":-0.038324,"changeRateYTD":-0.000926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.079,"divideRate":0.073216,"floatMarketCap":101693449.572,"shares":94247868,"floatShares":94247868},{"symbol":"EPGW.SI","nameCN":"UOB MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.848485,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"亮星控股","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":3.327722,"amplitude":0,"marketValue":15725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.065,"changeRate5Day":0.011905,"changeRate20Day":-0.022989,"changeRate60Day":0.133333,"changeRateWTD":0.164384,"changeRateMTD":-0.076087,"changeRateQTD":-0.076087,"changeRateYTD":0.148649,"amount":0,"eps":0.025543,"lyrEps":0.0168,"lyrPeRate":5.059524,"pbRate":0.594429,"roa":0.090395,"roe":0.197131,"dividePrice":0,"divideRate":0,"floatMarketCap":1831019,"shares":185000000,"floatShares":21541400}]}}}