股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

IDFD CBP ID SDR 1to2 SI IICD.SI	0.955	0.00%	0.000	0	0	0.00%	111.37亿	0.00%	-5.45%	+1.06%	-21.13%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW260930 SI IGBW.SI	0.340	0.00%	0.000	0	0	0.00%	0	0.00%	+11.48%	+97.67%	0.00%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.522	0.00%	0.000	0	0	0.00%	7.83亿	-3.30%	+1.40%	+4.25%	+8.95%
Lion-CM CSI Div CNY SI ICH.SI	5.629	0.00%	0.000	0	0	0.00%	9,119.73万	+2.35%	+1.17%	+3.15%	-0.34%
BBCA ID SDR 1to2 SI IBKD.SI	0.865	0.00%	0.000	0	0	0.00%	1,066.09亿	-3.89%	-6.99%	-8.17%	-24.47%
IS INDIA CLIMATE US$ SI I98.SI	11.960	0.00%	0.000	0	0	0.00%	4,473.04万	+0.50%	-1.16%	-4.17%	-15.24%
IFS资本 SI I49.SI	0.160	0.00%	0.000	0	0	0.00%	6,016.00万	0.00%	0.00%	-6.98%	-5.88%
RENAISSANCE UNITED LIMITED SI I11.SI	0.001	0.00%	0.000	0	0	0.00%	618.10万	0.00%	0.00%	0.00%	0.00%
新加坡国际贸易有限公司 SI I06.SI	0.380	0.00%	0.000	0	0	0.00%	4,028.00万	0.00%	0.00%	+15.15%	+3.37%
NIO MBeCW270120 SI HXQW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-46.67%	0.00%
UBTECHRobo HK SDR10to1 SI HUUD.SI	1.110	0.00%	0.000	0	0	0.00%	5.58亿	-9.02%	-9.76%	-17.78%	0.00%
Trip.com HK SDR 50to1 SI HTGD.SI	0.990	0.00%	0.000	0	0	0.00%	6.24亿	+1.02%	-2.94%	-13.91%	-45.90%
HSI 21800MBePW260929 SI HRFW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-88.00%	0.00%
POP MART HK SDR 20to1 SI HPPD.SI	1.220	0.00%	0.000	0	0	0.00%	15.99亿	-0.81%	-0.81%	-9.63%	-20.39%
PetroCN HK SDR 1to2 SI HPCD.SI	3.190	0.00%	0.000	0	0	0.00%	5,838.37亿	+3.24%	-0.31%	-0.74%	+21.96%
Ping An Ins HK SDR2to1 SI HPAD.SI	4.250	0.00%	0.000	0	0	0.00%	769.59亿	+0.95%	-1.39%	-5.53%	-17.69%
HSI 27600MBeCW261127 SI HNUW.SI	0.018	0.00%	0.000	0	0	0.00%	0	-18.18%	-62.50%	0.00%	0.00%
Meituan HK SDR 5to1 SI HMTD.SI	2.340	0.00%	0.000	0	0	0.00%	144.50亿	+1.74%	-3.70%	-18.75%	-31.18%
海伦司国际控股有限公司 SI HLS.SI	0.240	0.00%	0.000	0	0	0.00%	3.03亿	0.00%	+3.31%	+45.90%	+40.02%

1 ...33 34 35 36 37 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-turnover?page=35"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:34,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"SI","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":20.829244,"amplitude":0,"marketValue":11137210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":0,"changeRate20Day":-0.054455,"changeRate60Day":0.010582,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.21133,"amount":0,"eps":0.045849,"lyrEps":791,"lyrPeRate":0.001207,"pbRate":2.943213,"roa":0.073112,"roe":0.125548,"dividePrice":0.019004,"divideRate":0.019899,"floatMarketCap":2167850000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"SI","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.114754,"changeRate60Day":0.976744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ICU.SI","nameCN":"ISHARES AXJCLIMATE US$","changeRate":0,"change":0,"latestPrice":1.522,"volume":0,"market":"SI","high":1.522,"low":1.522,"preClose":1.522,"open":1.522,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":782688500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.637,"week52Low":1.321,"changeRate5Day":-0.033037,"changeRate20Day":0.013991,"changeRate60Day":0.042466,"changeRateWTD":-0.005229,"changeRateMTD":-0.015524,"changeRateQTD":-0.015524,"changeRateYTD":0.089477,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":782688500,"shares":514250000,"floatShares":514250000},{"symbol":"ICH.SI","nameCN":"Lion-CM CSI Div CNY","changeRate":0,"change":0,"latestPrice":5.629,"volume":0,"market":"SI","high":5.629,"low":5.629,"preClose":5.629,"open":5.629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91197314.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.923,"week52Low":5.037,"changeRate5Day":0.023455,"changeRate20Day":0.011682,"changeRate60Day":0.031519,"changeRateWTD":0.002493,"changeRateMTD":0.018271,"changeRateQTD":0.018271,"changeRateYTD":-0.003364,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2279,"divideRate":0.040487,"floatMarketCap":91197314.715,"shares":16201335,"floatShares":16201335},{"symbol":"IBKD.SI","nameCN":"BBCA ID SDR 1to2","changeRate":0,"change":0,"latestPrice":0.865,"volume":0,"market":"SI","high":0.865,"low":0.865,"preClose":0.865,"open":0.865,"turnoverRate":0,"peRate":25.563074,"amplitude":0,"marketValue":106608655000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3665,"week52Low":0.7358,"changeRate5Day":-0.038889,"changeRate20Day":-0.069892,"changeRate60Day":-0.081741,"changeRateWTD":-0.011429,"changeRateMTD":-0.017045,"changeRateQTD":-0.017045,"changeRateYTD":-0.244673,"amount":0,"eps":0.033838,"lyrEps":467,"lyrPeRate":0.001852,"pbRate":5.496992,"roa":0.036708,"roe":0.218175,"dividePrice":0.020151,"divideRate":0.023296,"floatMarketCap":41618610000,"shares":123247000000,"floatShares":48114000000},{"symbol":"I98.SI","nameCN":"IS INDIA CLIMATE US$","changeRate":0,"change":0,"latestPrice":11.96,"volume":0,"market":"SI","high":11.96,"low":11.96,"preClose":11.96,"open":11.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44730400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.58,"week52Low":11.59,"changeRate5Day":0.005042,"changeRate20Day":-0.01157,"changeRate60Day":-0.041667,"changeRateWTD":0.017007,"changeRateMTD":-0.001669,"changeRateQTD":-0.001669,"changeRateYTD":-0.152374,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":44730400,"shares":3740000,"floatShares":3740000},{"symbol":"I49.SI","nameCN":"IFS资本","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":12.8,"amplitude":0,"marketValue":60160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":-0.085714,"changeRateQTD":-0.085714,"changeRateYTD":-0.058824,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":12.698413,"pbRate":0.338865,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.05,"floatMarketCap":16551351.52,"shares":376000000,"floatShares":103445947},{"symbol":"I11.SI","nameCN":"RENAISSANCE UNITED LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.412479,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":4720644.088,"shares":6181000000,"floatShares":4720644088},{"symbol":"I06.SI","nameCN":"新加坡国际贸易有限公司","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":19.181262,"amplitude":0,"marketValue":40280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.151515,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.05,"changeRateYTD":0.033732,"amount":0,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.730623,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":106000000,"floatShares":31023963},{"symbol":"HXQW.SI","nameCN":"NIO MBeCW270120","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.466667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUUD.SI","nameCN":"UBTECHRobo HK SDR10to1","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":558330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.03,"week52Low":1.11,"changeRate5Day":-0.090164,"changeRate20Day":-0.097561,"changeRate60Day":-0.177778,"changeRateWTD":-0.026316,"changeRateMTD":-0.067227,"changeRateQTD":-0.067227,"changeRateYTD":0,"amount":0,"eps":-0.236115,"lyrEps":-1.545943,"lyrPeRate":0,"pbRate":0.419021,"roa":-0.041411,"roe":-0.131526,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":503000000,"floatShares":0},{"symbol":"HTGD.SI","nameCN":"Trip.com HK SDR 50to1","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"SI","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0.143074,"amplitude":0,"marketValue":623700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.04,"week52Low":0.965,"changeRate5Day":0.010204,"changeRate20Day":-0.029412,"changeRate60Day":-0.13913,"changeRateWTD":0,"changeRateMTD":-0.005025,"changeRateQTD":-0.005025,"changeRateYTD":-0.459016,"amount":0,"eps":6.919506,"lyrEps":47.67,"lyrPeRate":0.020768,"pbRate":0.020483,"roa":0.02588,"roe":0.15645,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":630000000,"floatShares":0},{"symbol":"HRFW.SI","nameCN":"HSI 21800MBePW260929","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.88,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HPPD.SI","nameCN":"POP MART HK SDR 20to1","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":0.64131,"amplitude":0,"marketValue":1599420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3774,"week52Low":1.1199,"changeRate5Day":-0.00813,"changeRate20Day":-0.00813,"changeRate60Day":-0.096296,"changeRateWTD":-0.00813,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":-0.203915,"amount":0,"eps":1.902357,"lyrEps":9.58,"lyrPeRate":0.127349,"pbRate":0.362622,"roa":0.443342,"roe":0.712159,"dividePrice":0.455569,"divideRate":0.373417,"floatMarketCap":808533449.92,"shares":1311000000,"floatShares":662732336},{"symbol":"HPCD.SI","nameCN":"PetroCN HK SDR 1to2","changeRate":0,"change":0,"latestPrice":3.19,"volume":0,"market":"SI","high":3.19,"low":3.19,"preClose":3.19,"open":3.19,"turnoverRate":0,"peRate":17.442274,"amplitude":0,"marketValue":583836990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.772,"week52Low":2.2461,"changeRate5Day":0.032362,"changeRate20Day":-0.003125,"changeRate60Day":-0.007406,"changeRateWTD":-0.003125,"changeRateMTD":0.019169,"changeRateQTD":0.019169,"changeRateYTD":0.219559,"amount":0,"eps":0.182889,"lyrEps":0.86,"lyrPeRate":3.709302,"pbRate":1.863449,"roa":0.053369,"roe":0.106788,"dividePrice":0.166,"divideRate":0.052038,"floatMarketCap":93686325384.41,"shares":183021000000,"floatShares":29368754039},{"symbol":"HPAD.SI","nameCN":"Ping An Ins HK SDR2to1","changeRate":0,"change":0,"latestPrice":4.25,"volume":0,"market":"SI","high":4.25,"low":4.25,"preClose":4.25,"open":4.25,"turnoverRate":0,"peRate":2.656862,"amplitude":0,"marketValue":76959000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7163,"week52Low":4.0861,"changeRate5Day":0.009501,"changeRate20Day":-0.013921,"changeRate60Day":-0.055262,"changeRateWTD":0.002358,"changeRateMTD":-0.009324,"changeRateQTD":-0.009324,"changeRateYTD":-0.176947,"amount":0,"eps":1.599631,"lyrEps":7.44,"lyrPeRate":0.571237,"pbRate":0.391349,"roa":0.011499,"roe":0.131052,"dividePrice":0.227,"divideRate":0.053412,"floatMarketCap":63473012183,"shares":18108000000,"floatShares":14934826396},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.013,"changeRate5Day":-0.181818,"changeRate20Day":-0.625,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HMTD.SI","nameCN":"Meituan HK SDR 5to1","changeRate":0,"change":0,"latestPrice":2.34,"volume":0,"market":"SI","high":2.34,"low":2.34,"preClose":2.34,"open":2.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14449500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":2.11,"changeRate5Day":0.017391,"changeRate20Day":-0.037037,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":0.017391,"changeRateQTD":0.017391,"changeRateYTD":-0.311765,"amount":0,"eps":-1.214702,"lyrEps":-3.92262,"lyrPeRate":0,"pbRate":0.446446,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":12701774713.679998,"shares":6175000000,"floatShares":5428108852},{"symbol":"HLS.SI","nameCN":"海伦司国际控股有限公司","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1185,"changeRate5Day":0,"changeRate20Day":0.033147,"changeRate60Day":0.458967,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.400233,"amount":0,"eps":-0.00044,"lyrEps":0.027,"lyrPeRate":8.888889,"pbRate":2.089586,"roa":0.002639,"roe":-0.003027,"dividePrice":0.018439,"divideRate":0.076829,"floatMarketCap":112400219.76,"shares":1261000000,"floatShares":468334249}]}}}