股票列表 - 今日新加坡股报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

富时海峡指数

富时海峡全股指数

富时海峡中盘指数

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

CSOP FTSE Asia Pacific Select Index ETF SGD SI LCS.SI	2.827	+0.04%	+0.001	2,220	6,278.80	0.46%	5.97亿	-2.65%	+1.80%	+6.76%	+24.05%
XT SingGovBond SG$ SI KV4.SI	162.930	+0.02%	+0.040	0	0	0.00%	1.22亿	+0.18%	-0.55%	-1.71%	-1.18%
NKY 81000MBeCW261211 SI ZY2W.SI	0.040	0.00%	0.000	0	0	0.00%	0	-16.67%	+42.86%	-62.62%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.011	0.00%	0.000	0	0	0.00%	0	-38.89%	-38.89%	-72.50%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	0.00%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
NIKKOAM-ICBCSG CNB CNY SI ZHY.SI	6.150	0.00%	0.000	0	0	0.00%	15.42亿	+0.16%	+0.16%	+0.49%	+2.33%
STEng MBeCW270222 SI ZHGW.SI	0.037	0.00%	0.000	0	0	0.00%	0	-40.32%	-15.91%	0.00%	0.00%
NA21200W 511001 SI ZFGS.SI	80.000	0.00%	0.000	0	0	0.00%	0	0.00%	-9.09%	-9.09%	-13.05%
星谦发展控股有限公司 SI ZBA.SI	0.375	0.00%	0.000	0	0	0.00%	1.11亿	0.00%	-2.60%	-9.64%	-3.13%
友联钢铁 SI ZB9.SI	0.430	0.00%	0.000	0	0	0.00%	5,074.00万	-2.27%	-5.49%	-11.34%	-28.93%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
祐玛战略 SI Z59.SI	0.078	0.00%	0.000	44.17万	3.44万	1.28%	1.88亿	0.00%	+2.63%	0.00%	-8.24%
颐峰控股 SI Z4D.SI	0.049	0.00%	0.000	481.42万	23.87万	4.08%	3,655.40万	-3.92%	-18.33%	-5.77%	+362.26%
Beng Kuang W270904 SI Z3RW.SI	0.137	0.00%	0.000	0	0	0.00%	2,726.30万	0.00%	-25.95%	-53.56%	+37.00%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	+1.46%	+0.68%	-2.35%
BACUI TECH SI YYB.SI	0.002	0.00%	0.000	0	0	0.00%	871.60万	0.00%	0.00%	-33.33%	0.00%
Duty Free Intl W310714 SI YXRW.SI	0.006	0.00%	0.000	0	0	0.00%	718.80万	+20.00%	0.00%	0.00%	0.00%
UOB MB ePW270226 SI YV0W.SI	0.083	0.00%	0.000	0	0	0.00%	0	0.00%	-11.70%	-29.66%	0.00%

1 ...7 8 9 10 11 ...52

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/quote/sg/all-stocks/top-gainers?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:8,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"LCS.SI","nameCN":"CSOP FTSE Asia Pacific Select Index ETF SGD","changeRate":0.000354,"change":0.001,"latestPrice":2.827,"volume":2220,"market":"SI","high":2.84,"low":2.827,"preClose":2.826,"open":2.84,"turnoverRate":0.000011,"peRate":0,"amplitude":0.0046,"marketValue":597463834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.925,"week52Low":2.183,"changeRate5Day":-0.026515,"changeRate20Day":0.018005,"changeRate60Day":0.067598,"changeRateWTD":0.000354,"changeRateMTD":-0.010154,"changeRateQTD":-0.010154,"changeRateYTD":0.240456,"amount":6278.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":597463834,"shares":211342000,"floatShares":211342000},{"symbol":"KV4.SI","nameCN":"XT SingGovBond SG$","changeRate":0.000246,"change":0.04,"latestPrice":162.93,"volume":0,"market":"SI","high":162.93,"low":162.93,"preClose":162.89,"open":162.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121626430.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.71,"week52Low":161.92,"changeRate5Day":0.001845,"changeRate20Day":-0.005493,"changeRate60Day":-0.017073,"changeRateWTD":0.000246,"changeRateMTD":0.000123,"changeRateQTD":0.000123,"changeRateYTD":-0.011827,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":121626430.35,"shares":746495,"floatShares":746495},{"symbol":"ZY2W.SI","nameCN":"NKY 81000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.028,"changeRate5Day":-0.166667,"changeRate20Day":0.428571,"changeRate60Day":-0.626168,"changeRateWTD":0,"changeRateMTD":0.081081,"changeRateQTD":0.081081,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.006,"changeRate5Day":-0.388889,"changeRate20Day":-0.388889,"changeRate60Day":-0.725,"changeRateWTD":0,"changeRateMTD":-0.388889,"changeRateQTD":-0.388889,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHY.SI","nameCN":"NIKKOAM-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.15,"volume":0,"market":"SI","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542475350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":5.99,"changeRate5Day":0.001629,"changeRate20Day":0.001629,"changeRate60Day":0.004902,"changeRateWTD":0,"changeRateMTD":0.001629,"changeRateQTD":0.001629,"changeRateYTD":0.023295,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1542475350,"shares":250809000,"floatShares":250809000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":-0.403226,"changeRate20Day":-0.159091,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.339286,"changeRateQTD":-0.339286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":80,"volume":0,"market":"SI","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":80,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130539,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBA.SI","nameCN":"星谦发展控股有限公司","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":5.845856,"amplitude":0,"marketValue":110625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":0,"changeRate20Day":-0.025974,"changeRate60Day":-0.096386,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031258,"amount":0,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.864454,"pbRate":0.958484,"roa":0.094396,"roe":0.176201,"dividePrice":0.029702,"divideRate":0.079205,"floatMarketCap":110625000,"shares":295000000,"floatShares":295000000},{"symbol":"ZB9.SI","nameCN":"友联钢铁","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"SI","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":7.543992,"amplitude":0,"marketValue":50740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.636,"week52Low":0.43,"changeRate5Day":-0.022727,"changeRate20Day":-0.054945,"changeRate60Day":-0.113402,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":-0.022727,"changeRateYTD":-0.289256,"amount":0,"eps":0.056999,"lyrEps":0.057,"lyrPeRate":7.54386,"pbRate":0.496041,"roa":0.006703,"roe":0.0678,"dividePrice":0.005,"divideRate":0.011628,"floatMarketCap":8416755.07,"shares":118000000,"floatShares":19573849},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Z59.SI","nameCN":"祐玛战略","changeRate":0,"change":0,"latestPrice":0.078,"volume":441700,"market":"SI","high":0.078,"low":0.077,"preClose":0.078,"open":0.077,"turnoverRate":0.00032,"peRate":21.751387,"amplitude":0.012821,"marketValue":187824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":0.026316,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.082353,"amount":34399.6,"eps":0.003586,"lyrEps":0.0028,"lyrPeRate":27.857143,"pbRate":0.427318,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":107729732.214,"shares":2408000000,"floatShares":1381150413},{"symbol":"Z4D.SI","nameCN":"颐峰控股","changeRate":0,"change":0,"latestPrice":0.049,"volume":4814200,"market":"SI","high":0.051,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.052665,"peRate":0,"amplitude":0.040816,"marketValue":36554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.0065,"changeRate5Day":-0.039216,"changeRate20Day":-0.183333,"changeRate60Day":-0.057692,"changeRateWTD":0,"changeRateMTD":-0.075472,"changeRateQTD":-0.075472,"changeRateYTD":3.622642,"amount":238659.6,"eps":-0.004726,"lyrEps":-0.0227,"lyrPeRate":0,"pbRate":-15.419963,"roa":-0.652706,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4479183.1,"shares":746000000,"floatShares":91411900},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":5.269231,"amplitude":0,"marketValue":27263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.259459,"changeRate60Day":-0.535593,"changeRateWTD":0,"changeRateMTD":-0.068027,"changeRateQTD":-0.068027,"changeRateYTD":0.37,"amount":0,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":12600972.3,"shares":199000000,"floatShares":91977900},{"symbol":"Z2AB.SI","nameCN":"Astrea8A2 6.35%390719#","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.094,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0.014634,"changeRate60Day":0.006776,"changeRateWTD":0,"changeRateMTD":-0.001919,"changeRateQTD":-0.001919,"changeRateYTD":-0.023474,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YYB.SI","nameCN":"BACUI TECH","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":21.276595,"amplitude":0,"marketValue":8716000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000094,"lyrEps":0.0001,"lyrPeRate":20,"pbRate":1.003916,"roa":0.059308,"roe":0.049819,"dividePrice":0,"divideRate":0,"floatMarketCap":1463411.182,"shares":4358000000,"floatShares":731705591},{"symbol":"YXRW.SI","nameCN":"Duty Free Intl W310714","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":1.090909,"amplitude":0,"marketValue":7188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0,"amount":0,"eps":0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1198000000,"floatShares":0},{"symbol":"YV0W.SI","nameCN":"UOB MB ePW270226","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"SI","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.072,"changeRate5Day":0,"changeRate20Day":-0.117021,"changeRate60Day":-0.29661,"changeRateWTD":0,"changeRateMTD":0.0375,"changeRateQTD":0.0375,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}